• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
56217 中芯法興八乙熊７ (R 熊證)
即時 按盤價 跌0.056 -0.020 (-26.316%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27060中芯中銀五十購Ａ5.410+4.44%30/10/202520.000     
     32.88015454中芯中銀五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.021-4.55%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.022-12.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.015-11.76%23/09/2026
     33.00013196中芯法興六九沽Ａ0.026+4.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽Ａ0.090+3.45%04/05/2026
     38.83016874中芯國君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.014-12.50%25/03/2026
     38.83017055中芯瑞銀六三沽Ａ0.014-12.50%25/03/2026
28222中芯信證五十購Ａ0.700+9.38%31/10/202538.88013453中芯麥銀六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信證六三沽Ａ0.044-18.52%30/03/2026
28456中芯國君五十購Ａ0.6200.00%23/10/202538.930     
28502中芯匯豐五十購Ａ0.6400.00%24/10/202538.930     
28928中芯瑞銀五十購Ａ0.6500.00%23/10/202538.930     
29843中芯法興五十購Ａ0.6500.00%23/10/202538.930     
17124中芯信證六四購Ａ0.670+6.35%30/04/202641.500     
17253中芯中銀六四購Ａ0.670+6.35%23/04/202641.550     
     42.13014215中芯法興六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞銀六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信證六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法興六八沽Ａ0.0400.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.028-6.67%26/08/2026
     45.83014377中芯國君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.013-7.14%19/12/2025
17313中芯法巴六六購Ａ0.590+9.26%23/06/202647.860     
13210中芯信證六六購Ａ0.580+9.43%30/06/202647.880     
17773中芯星展六六購Ａ0.7100.00%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.590+9.26%23/06/202647.930     
17226中芯法興六六購Ａ0.590+7.27%23/06/202647.930     
17254中芯中銀六六購Ａ0.590+9.26%23/06/202647.930     
17270中芯摩通六六購Ａ0.580+7.41%23/06/202647.930     
17804中芯匯豐六六購Ａ0.580+7.41%23/06/202647.930     
13200中芯匯豐六八購Ａ0.600+9.09%28/08/202648.000     
17673中芯信證六八購Ａ0.580+7.41%21/08/202648.050     
17781中芯國君六八購Ａ0.610+10.91%21/08/202648.050     
     49.79019573中芯中銀六九沽Ｂ0.086-8.51%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.075-5.06%25/09/2026
     49.79019764中芯國君六九沽Ａ0.051-15.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.080-8.05%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.048-9.43%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.070-10.26%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.069-10.39%25/09/2026
19208中芯信證六二購Ａ0.00%27/02/202650.880     
19366中芯中銀六二購Ｂ0.495+7.61%20/02/202650.930     
13387中芯中銀五甲購Ａ0.455+8.33%28/11/202551.880     
16038中芯信證五甲購Ｂ0.450+11.11%21/11/202551.930     
16269中芯匯豐五甲購Ｂ0.450+11.11%21/11/202551.930     
13298中芯法興五乙購Ａ0.465+10.71%31/12/202552.000     
13341中芯瑞銀五乙購Ａ0.465+9.41%22/12/202552.050     
16556中芯中銀五乙購Ｂ0.470+11.90%31/12/202552.050     
     52.45020088中芯中銀六七沽Ａ0.096-12.73%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.067-11.84%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.077-2.53%28/07/2026
     52.45020487中芯法興六七沽Ａ0.076-7.32%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.069-9.21%28/07/2026
13566中芯國君五甲購Ａ0.440+14.29%04/11/202552.50019930中芯花旗六八沽Ａ0.066-12.00%04/08/2026
16563中芯花旗五十購Ａ0.425+10.39%27/10/202552.55020792中芯信證六七沽Ａ0.050-13.79%28/07/2026
13532中芯法巴五乙購Ａ0.440+11.39%11/12/202552.800     
15895中芯信證五乙購Ｂ0.450+15.38%04/12/202552.850     
16570中芯摩通五乙購Ａ0.435+11.54%04/12/202552.850     
17252中芯中銀五乙購Ｃ2.090+11.17%04/12/202553.880     
28172中芯中銀五十購Ｂ1.940+15.48%30/10/202555.000     
13450中芯麥銀五乙購Ａ0.390+8.33%31/12/202555.880     
13808中芯華泰五乙購Ａ0.405+14.08%22/12/202555.930     
13248中芯國君六四購Ａ0.400+9.59%02/04/202657.500     
13277中芯花旗六三購Ａ0.400+9.59%24/03/202658.000     
13340中芯瑞銀六三購Ａ0.395+8.22%17/03/202658.050     
16557中芯中銀六三購Ａ0.400+11.11%17/03/202658.050     
16569中芯信證六三購Ｂ0.400+12.68%17/03/202658.050     
16635中芯法興六三購Ａ0.400+9.59%17/03/202658.050     
18705中芯國君六三購Ａ0.410+13.89%17/03/202658.050     
13462中芯匯豐五乙購Ａ0.355+14.52%31/12/202558.880     
15609中芯花旗五乙購Ａ0.345+16.95%22/12/202558.930     
15627中芯瑞銀五乙購Ｂ0.350+16.67%22/12/202558.930     
15670中芯法興五乙購Ｂ0.355+16.39%22/12/202558.930     
13306中芯信證六三購Ａ0.375+13.64%30/03/202660.000     
16215中芯法巴六三購Ａ0.395+14.49%23/03/202660.050     
16240中芯華泰六三購Ａ0.390+14.71%23/03/202660.050     
16365中芯星展六三購Ａ0.375+10.29%23/03/202660.050     
18763中芯匯豐六三購Ａ0.380+10.14%23/03/202660.050     
19182中芯法興六三購Ｂ0.385+10.00%23/03/202660.050     
     62.76013463中芯信證六六沽Ａ0.133-10.14%30/06/2026
     62.76021281中芯中銀六六沽Ａ0.170-10.05%25/06/2026
     62.76021412中芯法興六六沽Ａ0.150-10.18%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.1420.00%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.153-9.47%03/07/2026
18978中芯中銀六九購Ａ0.445+8.54%29/09/202662.880     
19093中芯信證六九購Ａ0.420+6.33%22/09/202662.930     
19264中芯匯豐六九購Ａ0.450+8.43%22/09/202662.930     
13548中芯花旗五甲購Ａ0.244+19.02%28/11/202564.000     
13703中芯瑞銀五甲購Ａ0.233+18.88%21/11/202564.050     
13716中芯法興五甲購Ａ0.230+17.95%21/11/202564.050     
13773中芯摩通五甲購Ａ0.232+18.37%21/11/202564.050     
14109中芯國君五甲購Ｂ0.237+21.54%21/11/202564.050     
19952中芯信證五乙購Ｃ0.250+14.16%05/12/202564.050     
18065中芯信證六一購Ａ1.400+14.75%12/01/202664.880     
14096中芯麥銀五甲購Ａ0.2160.00%04/11/202565.380     
15011中芯信證五十購Ｂ0.166+28.68%27/10/202565.380     
14987中芯法巴五十購Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞銀五十購Ｂ0.166+22.96%27/10/202565.430     
15428中芯國君五十購Ｂ0.165+26.92%27/10/202565.430     
13731中芯信證五乙購Ａ0.228+14.00%29/12/202566.880     
15022中芯中銀五乙購Ａ0.231+21.58%18/12/202566.930     
19951中芯國君五乙購Ａ0.221+16.32%18/12/202566.930     
19953中芯法興五乙購Ｃ0.241+15.31%24/12/202566.930     
20463中芯匯豐五乙購Ｂ0.226+15.31%18/12/202566.930     
     68.83021404中芯瑞銀六五沽Ａ0.197-9.63%21/05/2026
     68.83021413中芯法興六五沽Ａ0.199-9.13%22/05/2026
     68.83021417中芯國君六五沽Ａ0.211-11.34%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.00%22/05/2026
17940中芯中銀六一購Ａ1.360+20.35%30/01/202668.88021097中芯中銀六五沽Ａ0.210-9.48%29/05/2026
18916中芯信證六十購Ａ0.400+8.11%30/10/202668.88021385中芯信證六五沽Ａ0.161-10.06%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.191-10.33%21/05/2026
19144中芯匯豐六十購Ａ0.415+10.67%23/10/202668.93021469中芯法巴六五沽Ａ0.181-9.95%21/05/2026
19562中芯瑞銀六十購Ａ0.395+9.72%23/10/202668.930     
19230中芯摩通六九購Ｂ0.405+8.00%30/09/202668.990     
19343中芯中銀六九購Ｂ0.425+16.44%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.385+8.45%23/09/202669.040     
19435中芯法興六九購Ａ0.395+6.76%23/09/202669.040     
19499中芯華泰六九購Ａ0.380+8.57%23/09/202669.040     
19974中芯匯豐六五購Ａ0.320+10.34%28/05/202672.810     
20112中芯法巴六五購Ａ0.270+12.50%05/05/202673.800     
20292中芯信證六四購Ｂ0.250+8.70%27/04/202673.850     
20302中芯法興六四購Ａ0.280+12.90%27/04/202673.850     
20316中芯中銀六四購Ｂ0.295+9.26%28/04/202673.850     
20330中芯花旗六四購Ａ0.260+7.00%27/04/202673.850     
20373中芯國君六四購Ｂ0.260+9.24%27/04/202673.850     
20386中芯華泰六四購Ａ0.260+8.33%27/04/202673.850     
20460中芯匯豐六四購Ａ0.280+12.45%27/04/202673.850     
19893中芯信證六九購Ｂ0.330+11.86%28/09/202675.88021451中芯中銀六四沽Ａ0.315-7.35%30/04/2026
14274中芯信證五甲購Ａ0.105+20.69%28/11/202576.880     
19838中芯花旗六九購Ａ0.320+6.67%30/09/202677.770     
14336中芯匯豐五甲購Ａ0.036+71.43%04/11/202578.800     
19823中芯中銀六乙購Ａ0.420+9.09%30/12/202678.88021496中芯信證七二沽Ａ0.205-4.65%26/02/2027
14397中芯華泰五甲購Ａ0.017+13.33%03/11/202580.000     
19950中芯法巴六八購Ａ0.280+12.45%04/08/202680.000     
20099中芯摩通六六購Ｂ0.270+9.31%08/06/202680.000     
14636中芯星展五十購Ａ0.0100.00%24/10/202580.050     
20089中芯中銀六七購Ａ0.320+12.28%28/07/202680.050     
20113中芯匯豐六七購Ａ0.300+11.11%28/07/202680.050     
20290中芯信證六六購Ｂ0.233+9.39%01/06/202680.050     
20303中芯法興六六購Ｂ0.265+10.88%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.260+11.11%01/06/202680.050     
20744中芯國君六六購Ａ0.270+8.87%01/06/202680.050     
20865中芯信證六三購Ｃ0.176+13.55%23/03/202683.880     
20790中芯信證六六購Ｃ0.214+10.88%15/06/202688.000     
13923中芯中銀六六購Ｃ0.2300.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.218+8.46%08/06/202688.050     
18834中芯麥銀六二購Ａ0.620+10.71%02/02/202688.880     
18977中芯中銀六二購Ａ0.680+13.33%09/02/202688.880     
20899中芯花旗六三購Ｂ0.157+9.03%23/03/202688.880     
19088中芯法巴六一購Ａ0.580+11.54%26/01/202688.930     
21038中芯法興六三購Ｃ0.160+13.48%16/03/202688.930     
21111中芯華泰六三購Ｂ0.158+11.27%16/03/202688.930     
20871中芯匯豐六四購Ｂ0.190+11.76%29/04/202689.810     
20983中芯摩通六五購Ａ0.214+9.74%22/05/202689.810     
21105中芯國君六四購Ｃ0.188+11.90%22/04/202689.860     
20851中芯法巴六六購Ｂ0.183+8.93%02/06/202695.000     
21233中芯法興六五購Ａ0.192+10.34%26/05/202695.050     
21283中芯中銀六五購Ａ0.193+11.56%26/05/202695.050     
21229中芯信證六四購Ｃ0.151+11.85%27/04/202696.880     
20041中芯麥銀六甲購Ａ0.250+7.76%02/11/202698.100     
20291中芯信證六十購Ｂ0.248+10.22%26/10/202698.150     
20471中芯華泰六十購Ａ0.260+8.79%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.270+10.66%26/10/202698.150     
20581中芯中銀六十購Ａ0.275+10.89%26/10/202698.150     
28066中芯花旗六八購Ａ0.104+9.47%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0990.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.110+12.24%28/07/2026102.980     
13106中芯摩通六七購Ａ0.112+8.74%28/07/2026102.980     
21402中芯瑞銀六四購Ａ0.108+10.20%08/04/2026108.880     
13080中芯匯豐六三購Ｂ0.126+13.51%30/03/2026108.980     
28535中芯花旗六三購Ｄ0.100+8.70%27/03/2026108.980     
28579中芯摩通六三購Ｂ0.110+12.24%27/03/2026108.980     
20827中芯星展六七購Ａ0.206+11.96%31/07/2026109.000     
21232中芯法興六七購Ａ0.192+12.28%24/07/2026109.100     
27172中芯信證六八購Ｂ0.100+9.89%31/08/2026110.880     
13043中芯法興六八購Ａ0.106+10.42%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.00%24/08/2026110.980     
21131中芯中銀六六購Ｂ0.170+9.68%30/06/2026111.880     
21435中芯華泰六五購Ａ0.114+8.57%04/05/2026118.000     
21567中芯匯豐六四購Ｃ0.101+12.22%08/04/2026120.000     
21579中芯法巴六四購Ａ0.093+10.71%08/04/2026120.000     
26817中芯中銀六三購Ｂ0.095+13.10%30/03/2026120.100     
21483中芯信證六四購Ｄ0.070+14.75%10/04/2026128.080     
21623中芯國君六三購Ｂ0.094+11.90%31/03/2026128.180     
23674中芯花旗六三購Ｃ0.071+10.94%31/03/2026128.180     
25512中芯摩通六三購Ａ0.081+12.50%31/03/2026128.180     
26592中芯華泰六三購Ｃ0.00%31/03/2026128.180     
26766中芯中銀六四購Ｄ0.084+13.51%01/04/2026128.180     
27064中芯瑞銀六三購Ｂ0.071+7.58%31/03/2026128.180     
27748中芯法興六三購Ｄ0.085+10.39%31/03/2026128.180     
21449中芯中銀六四購Ｃ0.104+10.64%30/04/2026134.700     
25810中芯麥銀六四購Ａ0.00%23/04/2026134.800     
28448中芯星展六四購Ａ0.105+15.38%23/04/2026134.800     
28804中芯法巴六四購Ｂ0.097+8.99%23/04/2026134.800     
28978中芯瑞銀六四購Ｂ0.098+10.11%23/04/2026134.800     
27163中芯信證六七購Ａ0.102+10.87%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 21/10/2025 16:43
  即時報價更新時間為 21/10/2025 17:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

要「再平衡」你的派息基金

17/10/2025 09:05

貨幣攻略

京打稀土牌奏效，擊中特朗普要害

17/10/2025 08:06

大國博弈

中美博弈升級，談判鬥而不破

14/10/2025 12:27

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處