• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
56155 中芯摩通六乙牛Ａ (R 牛證)
即時 按盤價 升0.031 +0.003 (+10.714%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.030+3.45%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.017-19.05%29/09/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.068-19.05%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.075+1.35%30/10/2026
17313中芯法巴六六購Ａ0.490-1.01%23/06/202647.860     
13210中芯信證六六購Ａ0.475-1.04%30/06/202647.880     
17773中芯星展六六購Ａ0.490-1.01%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.485-1.02%23/06/202647.930     
17226中芯法興六六購Ａ0.475-1.04%23/06/202647.930     
17254中芯中銀六六購Ａ0.480-2.04%23/06/202647.930     
17270中芯摩通六六購Ａ0.475-1.04%23/06/202647.930     
17804中芯匯豐六六購Ａ0.475-1.04%23/06/202647.930     
13200中芯匯豐六八購Ａ0.490-3.92%28/08/202648.000     
17673中芯信證六八購Ａ0.475-2.06%21/08/202648.050     
17781中芯國君六八購Ａ0.5200.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.050-9.09%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0170.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.021-8.70%25/09/2026
     49.79019764中芯國君六九沽Ａ0.013-7.14%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0220.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.013-7.14%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0200.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.017-15.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.092-6.12%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.012-7.69%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.096+2.13%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.088-1.12%22/03/2027
     55.00028108中芯信證七三沽Ａ0.068-4.23%31/03/2027
26805中芯信證六九購Ｄ0.350-4.11%09/09/202655.880     
27594中芯國君六九購Ｂ0.380-1.30%02/09/202655.930     
27627中芯法巴六九購Ｂ0.350-2.78%02/09/202655.930     
27739中芯摩通六九購Ｃ0.3650.00%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.360-2.70%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.365-2.67%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.106-2.75%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.112-5.08%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.121-5.47%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.129-4.44%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.110-2.65%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.105-1.87%10/11/2026
     62.76013463中芯信證六六沽Ａ0.021-19.23%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.030-11.76%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.021-16.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.030-3.23%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.027-12.90%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.025-21.88%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.025-21.88%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.034+3.03%03/07/2026
18978中芯中銀六九購Ａ0.265-3.64%29/09/202662.880     
19093中芯信證六九購Ａ0.250-3.85%22/09/202662.930     
19264中芯匯豐六九購Ａ0.270-3.57%22/09/202662.930     
27461中芯花旗六九購Ｂ0.275-1.79%22/09/202662.930     
27476中芯星展六九購Ａ0.275-3.51%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.126+0.80%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.121-2.42%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.131+1.55%30/11/2026
     66.95025057中芯華泰六甲沽Ａ0.151-3.82%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.1520.00%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.010-23.08%21/05/2026
     68.83021417中芯國君六五沽Ａ0.010-23.08%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.010-28.57%21/05/2026
18916中芯信證六十購Ａ0.213-4.05%30/10/202668.88021097中芯中銀六五沽Ａ0.022-37.14%29/05/2026
     68.88021385中芯信證六五沽Ａ0.010-58.33%22/05/2026
19144中芯匯豐六十購Ａ0.218-4.39%23/10/202668.93021469中芯法巴六五沽Ａ0.010-28.57%21/05/2026
19562中芯瑞銀六十購Ａ0.220-5.17%23/10/202668.930     
19230中芯摩通六九購Ｂ0.206-3.74%30/09/202668.990     
26787中芯法巴六九購Ａ0.199-5.69%23/09/202669.000     
19343中芯中銀六九購Ｂ0.190-4.52%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.198-4.35%23/09/202669.040     
19435中芯法興六九購Ａ0.202-3.35%23/09/202669.040     
19499中芯華泰六九購Ａ0.201-5.63%23/09/202669.040     
27262中芯國君六九購Ａ0.198-4.81%23/09/202669.040     
26559中芯中銀六十購Ｄ0.212-2.30%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.122-0.81%02/02/2027
19974中芯匯豐六五購Ａ0.030-41.18%28/05/202672.810     
23732中芯信證六五購Ｂ0.020-20.00%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.0200.00%20/05/202672.860     
     73.81028739中芯匯豐六甲沽Ｂ0.1150.00%06/11/2026
26140中芯中銀六九購Ｃ0.143-5.30%29/09/202675.800     
19893中芯信證六九購Ｂ0.136-7.48%28/09/202675.880     
19838中芯花旗六九購Ａ0.135-8.16%30/09/202677.770     
26595中芯法興六九購Ｃ0.133-6.99%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.140-4.76%23/09/202677.820     
27769中芯中銀六九購Ｄ0.720-5.26%30/09/202677.880     
19823中芯中銀六乙購Ａ0.185-2.63%30/12/202678.88021496中芯信證七二沽Ａ0.165+0.61%26/02/2027
26694中芯信證六乙購Ａ0.190-2.06%22/12/202678.888     
26905中芯法巴六乙購Ａ0.187-4.59%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.191-4.98%22/12/202678.930     
26911中芯摩通六乙購Ａ0.194-3.48%22/12/202678.930     
27026中芯華泰六乙購Ａ0.187-5.08%22/12/202678.930     
28885中芯匯豐六乙購Ａ0.095-5.00%30/12/202679.810     
25536中芯信證六七購Ｃ0.074-11.90%28/07/202679.950     
19950中芯法巴六八購Ａ0.083-12.63%04/08/202680.000     
20099中芯摩通六六購Ｂ0.020-37.50%08/06/202680.000     
23563中芯法巴六六購Ｄ0.015-44.44%02/06/202680.000     
20089中芯中銀六七購Ａ0.069-15.85%28/07/202680.050     
20113中芯匯豐六七購Ａ0.070-11.39%28/07/202680.050     
20290中芯信證六六購Ｂ0.010-50.00%01/06/202680.050     
20303中芯法興六六購Ｂ0.016-23.81%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.019-13.64%01/06/202680.050     
20744中芯國君六六購Ａ0.010-52.38%01/06/202680.050     
23614中芯華泰六七購Ａ0.080-13.98%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.076-9.52%28/07/202680.050     
25863中芯國君六七購Ｂ0.072-15.29%28/07/202680.050     
26073中芯星展六七購Ｂ0.086-2.27%28/07/202680.050     
25596中芯花旗六八購Ｂ0.070-12.50%04/08/202681.810     
23604中芯中銀六甲購Ａ0.145-2.68%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.580-6.45%29/09/202683.888     
26591中芯法興六甲購Ａ0.141-6.00%23/11/202683.930     
28566中芯國君六甲購Ａ0.141-6.00%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.142-4.70%23/11/202683.930     
28617中芯法巴六甲購Ａ0.144-6.49%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.141-6.62%23/11/202683.930     
29064中芯信證六乙購Ｂ0.111-2.63%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.097-11.01%31/12/202685.900     
28909中芯華泰六甲購Ａ0.130-7.14%10/11/202686.000     
29076中芯法巴七一購Ａ0.00%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.00%31/12/202687.110     
20790中芯信證六六購Ｃ0.010-52.38%15/06/202688.000     
22418中芯法巴六六購Ｃ0.011-38.89%08/06/202688.000     
13923中芯中銀六六購Ｃ0.010-23.08%08/06/202688.050     
20972中芯華泰六六購Ａ0.010-44.44%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.022+57.14%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.010-23.08%08/06/202688.050     
22875中芯法興六六購Ｃ0.011-31.25%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.124-8.15%30/11/202688.880     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五購Ａ0.0100.00%15/05/202689.860     
23994中芯中銀六甲購Ｂ0.112-4.27%30/11/202691.000     
24534中芯法巴六十購Ａ0.085-8.60%05/10/202691.880     
25537中芯信證六九購Ｃ0.080-5.88%25/09/202691.928     
26059中芯華泰六九購Ｂ0.085-8.60%25/09/202691.930     
26354中芯法興六九購Ｂ0.075-10.71%25/09/202691.930     
24319中芯中銀六十購Ｃ0.096-7.69%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.078-17.02%02/11/202698.100     
25849中芯法巴六十購Ｃ0.078-8.24%26/10/202698.100     
20291中芯信證六十購Ｂ0.062-11.43%26/10/202698.150     
20471中芯華泰六十購Ａ0.080-8.05%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.075-7.41%26/10/202698.150     
20581中芯中銀六十購Ａ0.070-9.09%26/10/202698.150     
25570中芯摩通六十購Ａ0.086-8.51%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.076-9.52%26/10/202698.150     
25792中芯法興六十購Ａ0.074-10.84%26/10/202698.150     
25800中芯星展六十購Ａ0.091-3.19%26/10/202698.150     
29084中芯國君六甲購Ｂ0.094-9.62%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.085-7.61%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.052-17.46%29/09/2026101.888     
28066中芯花旗六八購Ａ0.018-5.26%04/08/2026102.880     
29866中芯信證六七購Ｂ0.010-9.09%28/07/2026102.880     
13036中芯法興六七購Ｂ0.014+7.69%28/07/2026102.980     
13106中芯摩通六七購Ａ0.012-20.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.012-14.29%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.071-7.79%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.063-10.00%23/10/2026104.980     
28890中芯匯豐六甲購Ｂ0.080-5.88%10/11/2026107.810     
16472中芯法巴六七購Ａ0.016-27.27%24/07/2026108.900     
20827中芯星展六七購Ａ0.017-22.73%31/07/2026109.000     
21232中芯法興六七購Ａ0.017-15.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.014-26.32%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.020-16.67%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.00%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.084-15.15%02/12/2026110.000     
27172中芯信證六八購Ｂ0.011-15.38%31/08/2026110.880     
13043中芯法興六八購Ａ0.014-6.67%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.013-23.53%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.082-4.65%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29065中芯信證六乙購Ｃ0.00%31/12/2026115.000     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/05/2026 14:28
  即時報價更新時間為 15/05/2026 14:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中國從不好戰，西方「強則必霸」

15/05/2026 10:41

大國博弈

定期存款 | 南商推新優惠3個月港元定存高達2.68厘，大新...

14/05/2026 15:40

貨幣攻略

說說心理話

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區