56137 阿里瑞銀六八牛J (R 牛證)
即時 按盤價 不變0.127 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.014-12.50%24/03/2026
     73.94013350阿里摩利六三沽A0.0180.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0140.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0180.00%20/04/2026
     75.00013166阿里信證六四沽A0.025+19.05%27/04/2026
     82.83027724阿里摩利五九沽A0.0100.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0100.00%23/09/2025
     82.83027744阿里國君五九沽A0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.010-16.67%23/09/2025
     82.83027764阿里信證五九沽A0.0150.00%23/09/2025
     82.83027782阿里法興五九沽A0.0100.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麥銀五十購A1.270+13.39%03/10/202586.880     
25856阿里法巴五十購B1.270+13.39%03/10/202586.880     
25987阿里匯豐五九購B1.260+11.50%25/09/202586.930     
26135阿里花旗五九購B1.270+13.39%25/09/202586.930     
29708阿里信證五九購A1.190+14.42%22/09/202590.880     
13013阿里匯豐五九購F0.9900.00%15/09/202590.930     
13195阿里瑞銀五九購F1.0200.00%15/09/202590.930     
     93.55016126阿里匯豐五十沽A0.0200.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
24913阿里法巴五十購A1.110+15.63%03/10/202595.000     
24960阿里中銀五十購A1.100+15.79%03/10/202596.000     
13093阿里星展五九購A1.070+16.30%25/09/202596.050     
13199阿里華泰五九購A1.060+12.77%25/09/202596.050     
25553阿里摩利五九購A1.080+14.89%25/09/202596.050     
25756阿里匯豐五九購A1.080+14.89%25/09/202596.050     
25840阿里摩通五九購A1.080+16.13%25/09/202596.050     
25859阿里法興五九購A1.080+16.13%25/09/202596.050     
25868阿里國君五九購A1.080+14.89%25/09/202596.050     
25954阿里花旗五九購A1.090+15.96%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.043-12.24%02/04/2026
     96.83018414阿里瑞銀六三沽B0.044-12.00%26/03/2026
     96.83018468阿里摩通六三沽B0.044-12.00%26/03/2026
     96.88018254阿里花旗六四沽A0.044-13.73%02/04/2026
     96.95017689阿里摩利六四沽A0.055+3.77%23/04/2026
     96.95017704阿里中銀六四沽A0.047-11.32%23/04/2026
     96.95017741阿里華泰六四沽A0.055-5.17%23/04/2026
     96.95017765阿里匯豐六四沽B0.043-10.42%23/04/2026
     96.95018188阿里國君六四沽A0.041-6.82%23/04/2026
     96.95018490阿里信證六四沽B0.053-5.36%23/04/2026
     97.00017566阿里星展六四沽A0.042-6.67%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.011-8.33%17/12/2025
25157阿里中銀五乙購A1.050+15.38%30/12/202599.88027904阿里摩通五乙沽A0.0120.00%24/12/2025
25748阿里法巴六一購A1.050+15.38%05/01/202699.900     
13112阿里花旗五乙購A1.070+18.89%19/12/202599.930     
13118阿里國君五乙購A1.050+14.13%19/12/202599.930     
25833阿里瑞銀五乙購A1.060+15.22%19/12/202599.930     
25930阿里摩通五乙購A1.060+15.22%19/12/202599.930     
25935阿里匯豐五乙購A1.050+16.67%19/12/202599.930     
27180阿里摩利五乙購A1.050+16.67%19/12/202599.930     
27359阿里法興五乙購A1.050+16.67%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.066-7.04%24/04/2026
     99.95020280阿里瑞銀六四沽A0.063-8.70%24/04/2026
     99.98020362阿里匯豐六四沽C0.0830.00%30/04/2026
     100.00019991阿里法巴六五沽A0.088-12.87%04/05/2026
     108.58019795阿里法興六二沽A0.046-22.03%10/02/2026
     108.58019848阿里匯豐六二沽A0.052-11.86%10/02/2026
     108.68019359阿里瑞銀六二沽A0.053-15.87%20/02/2026
     108.78019989阿里摩利六二沽A0.060-14.29%24/02/2026
     108.78020014阿里中銀六二沽A0.058-13.43%24/02/2026
     108.88019798阿里法巴六三沽A0.070-13.58%03/03/2026
     109.80020223阿里瑞銀六三沽D0.083-10.75%24/03/2026
     109.90018401阿里國君五乙沽A0.027-15.63%24/12/2025
     109.90018538阿里匯豐五乙沽B0.032-17.95%24/12/2025
     109.90018557阿里中銀五乙沽A0.032-15.79%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.036-16.28%24/12/2025
     109.90018706阿里摩通五乙沽B0.038-15.56%24/12/2025
     109.90019758阿里星展五乙沽B0.034-27.66%24/12/2025
     109.90020022阿里華泰六三沽A0.077-12.50%31/03/2026
     110.00017533阿里法巴六一沽A0.041-16.33%05/01/2026
     110.00019760阿里信證六一沽A0.040-14.89%05/01/2026
29058阿里法興五九購C0.800+19.40%30/09/2025110.300     
29114阿里花旗五九購D0.800+21.21%23/09/2025110.380     
29104阿里摩通五九購C0.810+22.73%23/09/2025110.400     
29110阿里摩利五九購E0.820+26.15%23/09/2025110.400     
29112阿里瑞銀五九購E0.810+24.62%23/09/2025110.400     
29116阿里匯豐五九購E0.810+24.62%23/09/2025110.400     
29479阿里中銀五九購A0.810+24.62%23/09/2025110.400     
28984阿里法巴五甲購A0.810+22.73%04/11/2025111.100     
27680阿里摩通五十購A0.800+23.08%28/10/2025111.110     
13357阿里信證五十購A0.800+21.21%21/10/2025111.210     
29082阿里國君五十購A0.790+21.54%21/10/2025111.210     
29147阿里瑞銀五十購A0.800+23.08%21/10/2025111.210     
29571阿里中銀五十購B0.800+23.08%21/10/2025111.210     
18318阿里信證五乙購C0.810+20.90%30/12/2025112.500     
27580阿里中銀五乙購B0.810+17.39%30/12/2025112.500     
13267阿里法興五乙購B0.810+20.90%19/12/2025112.600     
13302阿里花旗五乙購B0.810+17.39%19/12/2025112.600     
29111阿里摩利五乙購B0.830+23.88%19/12/2025112.600     
29148阿里瑞銀五乙購B0.820+18.84%19/12/2025112.600     
29155阿里匯豐五乙購C0.810+19.12%19/12/2025112.600     
29257阿里摩通五乙購B0.830+20.29%19/12/2025112.600     
13485阿里摩利五十購A0.780+23.81%21/10/2025112.990     
18101阿里匯豐五十購E0.750+22.95%14/10/2025113.090     
18170阿里花旗五十購D0.760+22.58%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.059-35.87%24/03/2026
     115.40020296阿里摩通六三沽D0.0610.00%24/03/2026
     115.48020327阿里花旗六三沽B0.00%24/03/2026
     115.50020058阿里法興六三沽A0.061-24.69%31/03/2026
     115.50020246阿里信證六三沽A0.00%24/03/2026
     115.55020359阿里法巴六三沽B0.00%24/03/2026
     117.18014371阿里摩利五甲沽A0.018-5.26%21/11/2025
     117.18014395阿里華泰五甲沽A0.015-21.05%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.013-18.75%21/11/2025
     117.18014719阿里星展五甲沽A0.012-29.41%21/11/2025
     117.18017477阿里國君五甲沽A0.013-13.33%21/11/2025
     117.18017527阿里中銀五甲沽A0.019-13.64%21/11/2025
     117.28014229阿里摩通五甲沽A0.019-20.83%28/11/2025
     117.58014166阿里摩利五乙沽B0.023-11.54%08/12/2025
     117.58014188阿里匯豐五乙沽A0.019-20.83%08/12/2025
     117.58014223阿里法興五乙沽A0.019-26.92%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.025-21.88%15/12/2025
15803阿里瑞銀五十購D0.325+30.00%09/10/2025118.88014211阿里花旗五甲沽B0.016-23.81%17/11/2025
16056阿里信證五九購E0.320+29.55%30/09/2025118.880     
28933阿里麥銀六七購A0.415+15.28%03/07/2026118.880     
15928阿里摩利五九購H0.320+30.08%30/09/2025118.980     
15979阿里花旗五九購G0.320+29.55%30/09/2025118.980     
16009阿里摩通五九購I0.315+27.53%30/09/2025118.980     
16083阿里法興五九購F0.320+30.08%30/09/2025118.980     
16125阿里匯豐五九購J0.320+30.08%30/09/2025118.980     
16245阿里法巴五十購F0.325+31.58%03/10/2025118.980     
17739阿里中銀六六購B0.405+15.71%25/06/2026118.980     
19954阿里國君六六購A0.410+17.14%25/06/2026118.980     
29014阿里法興六六購A0.405+15.71%26/06/2026118.980     
29036阿里摩通六六購A0.410+15.49%25/06/2026118.980     
29047阿里摩利六六購A0.400+15.94%25/06/2026118.980     
29057阿里瑞銀六六購A0.420+18.31%25/06/2026118.980     
29067阿里星展六六購A0.420+20.00%26/06/2026118.980     
29093阿里花旗六六購A0.410+20.59%25/06/2026118.980     
29154阿里匯豐六六購A0.405+17.39%25/06/2026118.980     
27179阿里摩利八六購A1.170+11.43%29/06/2028119.88014172阿里信證五甲沽A0.022-15.38%28/11/2025
13426阿里華泰五甲購A0.650+27.45%06/11/2025120.000     
18139阿里法巴六六購B0.810+17.39%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.250+8.70%22/12/2028120.000     
17806阿里摩利五十購D0.640+29.29%30/10/2025120.100     
17833阿里瑞銀五十購F0.640+28.00%30/10/2025120.100     
17843阿里花旗五十購C0.650+30.00%30/10/2025120.100     
17847阿里匯豐五十購D0.640+29.29%30/10/2025120.100     
17853阿里摩通五十購F0.640+30.61%30/10/2025120.100     
17897阿里國君五十購E0.640+29.29%30/10/2025120.100     
17903阿里中銀五十購D0.640+29.29%30/10/2025120.100     
19948阿里法巴六六購D0.400+17.65%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.058-14.71%24/02/2026
     121.90020241阿里法巴六二沽A0.077-14.44%24/02/2026
     121.90020262阿里中銀六二沽B0.072-17.24%24/02/2026
     121.90020289阿里信證六二沽A0.0580.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.064-28.09%03/03/2026
     121.90020332阿里摩通六二沽A0.00%24/02/2026
     121.90020353阿里法興六二沽B0.067-30.93%24/02/2026
26932阿里瑞銀八乙購A1.260+9.57%12/12/2028122.00020051阿里花旗六三沽A0.063-12.50%03/03/2026
     123.78020190阿里國君六二沽A0.071-22.83%24/02/2026
     123.88019994阿里瑞銀六三沽C0.063-18.18%03/03/2026
16807阿里花旗五甲購B0.285+28.96%21/11/2025124.990     
15717阿里信證五甲購A0.285+26.67%28/11/2025125.000     
16110阿里瑞銀五甲購B0.280+28.44%21/11/2025125.100     
16139阿里法巴五甲購C0.285+27.80%21/11/2025125.100     
16142阿里摩通五甲購B0.280+27.27%21/11/2025125.100     
16259阿里摩利五甲購B0.285+30.73%21/11/2025125.100     
16291阿里法興五甲購B0.280+27.85%21/11/2025125.100     
16347阿里中銀五甲購A0.285+30.14%21/11/2025125.100     
16812阿里匯豐五甲購B0.280+29.03%21/11/2025125.100     
     127.90020312阿里摩利六二沽C0.0750.00%24/02/2026
18140阿里法巴六六購C0.700+16.67%02/06/2026128.00020045阿里摩通六三沽C0.077-14.44%03/03/2026
28191阿里匯豐五九購C0.230+43.75%30/09/2025128.000     
13780阿里法興五九購D0.226+46.75%23/09/2025128.100     
13843阿里摩通五九購F0.225+46.10%23/09/2025128.100     
13927阿里花旗五九購E0.226+46.75%23/09/2025128.100     
28519阿里摩利五九購D0.227+47.40%23/09/2025128.100     
28555阿里瑞銀五九購D0.226+47.71%23/09/2025128.100     
     130.00020367阿里瑞銀六七沽A0.00%06/07/2026
15750阿里星展五乙購A0.247+27.32%30/12/2025132.000     
15929阿里摩利五乙購D0.241+29.57%19/12/2025132.100     
16053阿里瑞銀五乙購E0.250+28.87%19/12/2025132.100     
16078阿里花旗五乙購D0.243+29.95%19/12/2025132.100     
16079阿里法興五乙購C0.242+29.41%19/12/2025132.100     
16089阿里匯豐五乙購E0.244+31.18%19/12/2025132.100     
16143阿里國君五乙購B0.242+30.11%19/12/2025132.100     
16218阿里法巴五乙購B0.247+28.65%19/12/2025132.100     
16222阿里中銀五乙購D0.246+30.16%19/12/2025132.100     
16230阿里摩通五乙購D0.242+30.81%19/12/2025132.100     
18144阿里花旗六二購A0.540+27.06%24/02/2026135.990     
13529阿里法巴六三購A0.530+27.71%03/03/2026136.000     
18137阿里信證六二購A0.520+23.81%24/02/2026136.080     
17209阿里中銀六二購A0.500+25.00%24/02/2026136.100     
17975阿里摩利六二購A0.520+26.83%24/02/2026136.100     
18097阿里星展六二購A0.520+22.35%24/02/2026136.100     
18098阿里摩通六二購A0.520+23.81%24/02/2026136.100     
18102阿里匯豐六二購A0.510+27.50%24/02/2026136.100     
18105阿里瑞銀六二購A0.510+22.89%24/02/2026136.100     
18149阿里華泰六二購A0.530+23.26%24/02/2026136.100     
18222阿里國君六二購A0.520+26.83%24/02/2026136.100     
18449阿里國君五乙購D0.410+32.26%31/12/2025139.900     
15790阿里法興五十購A0.127+67.11%09/10/2025140.000     
27820阿里法巴六一購B0.405+30.65%05/01/2026140.000     
13409阿里摩通五乙購C0.405+30.65%24/12/2025140.100     
13446阿里瑞銀五乙購C0.390+32.20%24/12/2025140.100     
13449阿里花旗五乙購C0.390+34.48%24/12/2025140.100     
13468阿里中銀五乙購C0.390+34.48%24/12/2025140.100     
13471阿里國君六一購A0.395+31.67%05/01/2026140.100     
15734阿里華泰五乙購A0.410+32.26%24/12/2025140.100     
15963阿里匯豐五九購I0.117+85.71%30/09/2025140.100     
15988阿里花旗五九購I0.118+78.79%30/09/2025140.100     
16008阿里摩通五九購H0.117+82.81%30/09/2025140.100     
16032阿里瑞銀五九購I0.123+73.24%30/09/2025140.100     
16611阿里摩利五九購I0.118+84.37%30/09/2025140.100     
17196阿里摩通五乙購E0.410+32.26%24/12/2025140.100     
19223阿里法興五乙購D0.410+34.43%24/12/2025140.100     
29041阿里匯豐五乙購B0.390+34.48%24/12/2025140.100     
13683阿里摩利五乙購C0.390+34.48%24/12/2025141.990     
17614阿里信證五乙購B0.380+35.71%17/12/2025142.088     
15754阿里法巴五乙購A0.370+37.04%17/12/2025142.090     
17644阿里瑞銀五乙購F0.370+32.14%17/12/2025142.090     
17694阿里摩通五乙購G0.380+35.71%17/12/2025142.090     
18598阿里國君五乙購E0.360+33.33%17/12/2025142.090     
13571阿里信證五乙購A0.355+36.54%22/12/2025145.000     
19420阿里花旗五乙購E0.340+38.78%15/12/2025145.080     
15804阿里瑞銀五乙購D0.340+37.65%15/12/2025145.100     
15815阿里匯豐五乙購D0.320+38.53%15/12/2025145.100     
17193阿里摩利五乙購E0.340+38.78%15/12/2025145.100     
17194阿里國君五乙購C0.315+38.16%15/12/2025145.100     
17210阿里中銀五乙購E0.335+40.17%15/12/2025145.100     
17295阿里摩通五乙購F0.340+37.65%15/12/2025145.100     
17711阿里瑞銀五乙購G0.325+36.55%18/12/2025145.100     
19436阿里法興五乙購E0.330+34.69%15/12/2025145.100     
16043阿里信證五九購D0.072+100.00%30/09/2025146.780     
15768阿里摩通五十購B0.082+90.70%09/10/2025146.880     
16141阿里星展五十購A0.084+86.67%09/10/2025146.880     
15934阿里法巴五十購E0.076+90.00%03/10/2025146.980     
15951阿里瑞銀五九購H0.070+118.75%30/09/2025146.980     
15976阿里中銀五九購F0.069+109.09%30/09/2025146.980     
15981阿里花旗五九購H0.070+105.88%30/09/2025146.980     
16084阿里法興五九購G0.070+100.00%30/09/2025146.980     
15758阿里摩利五十購C0.185+72.90%17/10/2025146.990     
15950阿里瑞銀五十購E0.170+78.95%10/10/2025147.090     
15962阿里匯豐五十購B0.171+83.87%10/10/2025147.090     
16788阿里摩通五十購E0.165+73.68%10/10/2025147.090     
16790阿里國君五十購D0.166+84.44%10/10/2025147.090     
27819阿里法巴六四購A0.410+24.24%02/04/2026150.000     
28007阿里法興五九購B0.053+120.83%30/09/2025150.000     
13414阿里匯豐六三購A0.395+29.51%27/03/2026150.100     
13520阿里中銀六三購A0.400+25.00%26/03/2026150.100     
13687阿里中銀六三購B0.415+25.76%26/03/2026150.100     
13949阿里法巴五九購A0.034+126.67%23/09/2025150.100     
13975阿里摩利五九購F0.035+218.18%23/09/2025150.100     
14039阿里信證五九購B0.034+161.54%23/09/2025150.100     
14253阿里中銀五九購D0.035+191.67%23/09/2025150.100     
16241阿里華泰六三購A0.420+25.37%26/03/2026150.100     
17691阿里摩利六三購C0.430+30.30%26/03/2026150.100     
17734阿里瑞銀六三購C0.415+25.76%26/03/2026150.100     
17748阿里摩通六三購C0.425+26.87%26/03/2026150.100     
17780阿里國君六三購A0.420+27.27%26/03/2026150.100     
18488阿里信證六三購B0.435+27.94%26/03/2026150.100     
19152阿里法興六三購B0.415+25.76%26/03/2026150.100     
28523阿里國君五九購B0.035+169.23%23/09/2025150.100     
20231阿里摩通六三購D0.280+17.15%31/03/2026150.880     
20366阿里摩利六三購D0.2170.00%24/03/2026150.980     
14393阿里法巴五九購B0.0100.00%15/09/2025153.780     
16775阿里信證五甲購B0.239+43.98%28/11/2025153.880     
28377阿里瑞銀五九購C0.015+50.00%22/09/2025153.880     
14212阿里法興五九購E0.0100.00%15/09/2025153.980     
14262阿里星展五九購B0.0100.00%15/09/2025153.980     
14875阿里國君五九購C0.0100.00%15/09/2025153.980     
16887阿里法巴五甲購D0.212+47.22%21/11/2025153.980     
16912阿里瑞銀五甲購C0.209+51.45%21/11/2025153.980     
16972阿里花旗五甲購C0.213+47.92%21/11/2025153.980     
16991阿里國君五甲購A0.199+47.41%21/11/2025153.980     
17000阿里摩利五甲購C0.205+44.37%21/11/2025153.980     
17001阿里中銀五甲購B0.206+50.36%21/11/2025153.980     
17033阿里摩通五甲購C0.202+53.03%21/11/2025153.980     
17044阿里匯豐五甲購C0.200+48.15%21/11/2025153.980     
28515阿里摩利五九購C0.0100.00%15/09/2025153.980     
28525阿里摩通五九購B0.0100.00%15/09/2025153.980     
28570阿里匯豐五九購D0.0100.00%15/09/2025153.980     
28580阿里花旗五九購C0.0100.00%15/09/2025153.980     
15362阿里麥銀五十購B0.094+84.31%13/10/2025158.880     
15495阿里中銀五十購C0.072+111.76%03/10/2025158.980     
15551阿里花旗五十購A0.061+125.93%03/10/2025158.980     
15641阿里摩利五十購B0.059+136.00%03/10/2025158.980     
15680阿里瑞銀五十購B0.065+124.14%03/10/2025158.980     
15688阿里法巴五十購D0.061+117.86%03/10/2025158.980     
16492阿里華泰五十購A0.060+130.77%03/10/2025158.980     
16506阿里匯豐五十購C0.066+112.90%06/10/2025158.980     
16582阿里國君五十購B0.057+137.50%03/10/2025158.980     
16685阿里摩通五十購D0.059+110.71%03/10/2025158.980     
17189阿里法巴六三購C0.275+31.58%16/03/2026167.900     
13573阿里信證六三購A0.290+31.22%23/03/2026168.000     
17050阿里摩利六三購B0.280+32.08%16/03/2026168.100     
17099阿里瑞銀六三購B0.280+33.33%16/03/2026168.100     
17167阿里華泰六三購B0.275+29.11%16/03/2026168.100     
17180阿里匯豐六三購B0.260+30.65%16/03/2026168.100     
17294阿里摩通六三購B0.275+28.50%16/03/2026168.100     
17357阿里花旗六三購B0.280+32.08%16/03/2026168.100     
17373阿里中銀六三購D0.275+32.21%16/03/2026168.100     
18561阿里國君六三購B0.290+28.89%16/03/2026168.100     
20065阿里星展六三購B0.315+30.71%16/03/2026168.100     
16696阿里國君五十購C0.082+51.85%21/10/2025169.900     
13878阿里法巴五十購C0.069+76.92%28/10/2025170.000     
14334阿里匯豐六四購A0.132+34.69%02/04/2026170.000     
14527阿里摩利六三購A0.136+33.33%26/03/2026170.100     
14884阿里法巴六三購B0.139+32.38%26/03/2026170.100     
15287阿里法興六三購A0.134+30.10%26/03/2026170.100     
15387阿里花旗六三購A0.126+31.25%26/03/2026170.100     
15432阿里中銀六三購C0.135+29.81%26/03/2026170.100     
15552阿里花旗五十購B0.068+78.95%21/10/2025170.100     
15566阿里瑞銀六三購A0.127+32.29%26/03/2026170.100     
15570阿里摩通六三購A0.139+31.13%26/03/2026170.100     
15675阿里星展六三購A0.126+29.90%26/03/2026170.100     
15677阿里匯豐五十購A0.057+96.55%21/10/2025170.100     
15681阿里瑞銀五十購C0.071+86.84%21/10/2025170.100     
16617阿里摩通五十購C0.078+77.27%21/10/2025170.100     
14473阿里摩通六一購A0.106+32.50%29/01/2026172.880     
14621阿里法巴六一購C0.096+39.13%22/01/2026172.980     
14623阿里花旗六一購A0.098+36.11%22/01/2026172.980     
14651阿里法興六一購A0.094+38.24%22/01/2026172.980     
14689阿里摩利六一購A0.096+39.13%22/01/2026172.980     
14722阿里中銀六一購A0.096+37.14%22/01/2026172.980     
14821阿里瑞銀六一購A0.099+37.50%22/01/2026172.980     
14846阿里匯豐六一購A0.092+39.39%22/01/2026172.980     
14827阿里摩通五甲購A0.045+60.71%19/11/2025178.880     
20032阿里匯豐六五購A0.280+27.27%05/05/2026178.880     
14914阿里摩利五甲購A0.039+77.27%12/11/2025178.980     
14933阿里瑞銀五甲購A0.034+61.90%12/11/2025178.980     
14943阿里花旗五甲購A0.038+58.33%12/11/2025178.980     
14957阿里法興五甲購A0.036+56.52%12/11/2025178.980     
14963阿里法巴五甲購B0.044+62.96%19/11/2025178.980     
14981阿里匯豐五甲購A0.036+71.43%12/11/2025178.980     
20188阿里中銀六四購A0.280+32.08%28/04/2026178.980     
20193阿里國君六四購A0.290+27.19%27/04/2026178.980     
20023阿里華泰六五購A0.320+25.49%29/05/2026180.000     
20109阿里法巴六五購A0.275+32.21%05/05/2026180.000     
20123阿里信證六四購A0.275+29.11%30/04/2026180.880     
20278阿里瑞銀六四購A0.270+31.71%23/04/2026180.980     
20298阿里花旗六四購A0.270+28.57%23/04/2026180.980     
20017阿里中銀六六購C0.280+29.03%30/06/2026188.880     
22659阿里韓投八乙購A0.970+10.23%08/12/2028188.880     
20237阿里匯豐六六購B0.270+23.85%23/06/2026188.980     
14620阿里法巴六六購A0.130+26.21%25/06/2026189.900     
14335阿里匯豐六七購A0.122+27.08%03/07/2026190.000     
14530阿里摩利六六購B0.132+28.16%25/06/2026190.100     
14611阿里摩通六六購B0.134+22.94%25/06/2026190.100     
14724阿里中銀六六購A0.133+25.47%25/06/2026190.100     
14733阿里華泰六六購A0.130+25.00%26/06/2026190.100     
15286阿里法興六六購B0.130+26.21%25/06/2026190.100     
15326阿里花旗六六購B0.134+26.42%25/06/2026190.100     
15374阿里瑞銀六六購B0.128+24.27%25/06/2026190.100     
15673阿里信證六六購A0.135+26.17%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
18682阿里摩通八六購A0.390+11.43%28/06/2028199.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/09/2025 17:59
  即時報價更新時間為 12/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康