• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
56048 騰訊法興八乙熊Ｃ (R 熊證)
即時 按盤價 升0.255 +0.012 (+4.938%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.042+7.69%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.035+6.06%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.045+2.27%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.045+9.76%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.039+5.41%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.034+17.24%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.034+3.03%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.049+8.89%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.070+11.11%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.071+9.23%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.050+11.11%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.055+7.84%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.061+12.96%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.049+6.52%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.034+13.33%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.045+9.76%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.056+14.29%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.075+7.14%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.054+10.20%06/01/2027
     380.00015421騰訊法興七二沽Ａ0.072+5.88%26/02/2027
     383.00028802騰訊華泰六乙沽Ａ0.084+7.69%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.138+14.05%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.060+13.21%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.071+9.23%11/11/2026
     392.88015003騰訊瑞銀七一沽Ｂ0.067+11.67%11/01/2027
     398.00016018騰訊法興七二沽Ｂ0.1060.00%26/02/2027
     399.80027089騰訊法巴六甲沽Ｂ0.092+15.00%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.100+12.36%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.092+12.20%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.129+10.26%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.118+14.56%23/11/2026
     400.00015450騰訊花旗七四沽Ａ0.118+9.26%02/04/2027
     400.00026869騰訊信證六甲沽Ａ0.104+14.29%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.079+9.72%08/01/2027
     407.77015571騰訊摩通七一沽Ｃ0.091+8.33%22/01/2027
     408.68027140騰訊中銀六十沽Ａ0.070+22.81%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.089+12.66%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.090+16.88%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.080+19.40%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.086+13.16%03/11/2026
     410.00015481騰訊法興七一沽Ａ0.094+8.05%20/01/2027
     410.88015415騰訊瑞銀七一沽Ｃ0.097+11.49%19/01/2027
     428.00015152騰訊匯豐七一沽Ｂ0.121+11.01%12/01/2027
     428.68026702騰訊瑞銀六八沽Ｂ0.029+20.83%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.019+18.75%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.021+23.53%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.019+46.15%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.020+42.86%27/08/2026
29654騰訊信證六乙購Ａ0.120-10.45%31/12/2026428.88015429騰訊中銀七二沽Ａ0.137+11.38%26/02/2027
29962騰訊摩通六乙購Ｃ0.122-10.95%31/12/2026428.88026502騰訊花旗六九沽Ａ0.038+35.71%03/09/2026
14211騰訊華泰七六購Ａ0.158-7.06%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.101-12.17%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.133-8.90%02/03/2027433.33026460騰訊摩通六九沽Ａ0.047+34.29%03/09/2026
14354騰訊國君七三購Ｃ0.148-7.50%31/03/2027433.880     
15742騰訊摩利七三購Ｂ0.143-8.33%30/03/2027435.00013285騰訊法巴七六沽Ａ0.092+6.98%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.044+25.71%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.054+25.58%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.133+16.67%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.082+7.89%30/04/2027
26218騰訊摩通八乙購Ａ0.238-4.80%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.125-8.09%31/03/2027448.88015915騰訊匯豐七五沽Ａ0.098+6.52%03/05/2027
27182騰訊摩利八乙購Ａ0.232-5.31%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.240-4.00%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.153+15.04%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.186+19.23%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.164+17.99%23/09/2026
13134騰訊法巴七七購Ａ0.145-7.05%05/07/2027450.00025823騰訊信證六九沽Ａ0.144+22.03%30/09/2026
28935騰訊星展六甲購Ａ0.086-10.42%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.120-8.40%31/03/2027455.000     
14055騰訊國君七四購Ａ0.130-7.14%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.142-6.58%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.126-7.35%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.083+10.67%29/01/2027
13020騰訊信證七七購Ｂ0.135-6.90%30/07/2027465.000     
     470.00013292騰訊國君七三沽Ａ0.107+7.00%30/03/2027
13915騰訊法巴七四購Ａ0.108-10.00%02/04/2027480.000     
15631騰訊花旗七乙購Ａ0.099-7.48%31/12/2027480.000     
13634騰訊瑞銀七三購Ｂ0.097-7.62%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.093+8.14%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.094+10.59%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.089+11.25%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.093+10.71%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.095+9.20%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.089+15.58%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.095+7.95%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.095+6.74%24/12/2026
13779騰訊國君七三購Ｂ0.097-9.35%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.068-10.53%31/12/2026482.580     
16161騰訊摩利七六購Ａ0.114-8.06%29/06/2027485.000     
13368騰訊信證七二購Ａ0.078-11.36%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.233-15.27%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.094-9.62%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.084-8.70%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.096-7.69%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.146-11.52%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.280-12.50%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.143-12.27%06/01/2027500.000     
15663騰訊摩通七一購Ｄ0.150-10.71%06/01/2027500.000     
27367騰訊信證七六購Ａ0.098-9.26%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.097-9.35%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.094-9.62%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.086-10.42%23/06/2027500.500     
28639騰訊國君七六購Ａ0.085-9.57%23/06/2027500.500     
28653騰訊星展七六購Ａ0.098-10.91%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.086-10.42%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.088-9.28%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.076-8.43%30/03/2027508.880     
13462騰訊法興七二購Ａ0.065-10.96%26/02/2027510.000     
15642騰訊法巴七五購Ａ0.087-8.42%04/05/2027510.000     
14767騰訊中銀七二購Ｂ0.143-12.80%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.157-14.67%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.180-14.29%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.069-8.00%31/03/2027521.080     
14720騰訊法興七一購Ａ0.108-11.48%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.146-15.61%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.147-15.52%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.135-16.15%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.181-14.22%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.107-13.01%07/01/2027528.880     
15653騰訊瑞銀七一購Ｄ0.124-11.43%26/01/2027528.880     
29657騰訊信證六乙購Ｂ0.188-12.96%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.270-10.00%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.157-11.80%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.173-13.07%06/01/2027538.000     
15430騰訊中銀七一購Ｃ0.103-14.17%29/01/2027538.880     
29635騰訊摩通六甲購Ｅ0.135-15.09%26/11/2026538.880     
13085騰訊法巴六乙購Ｆ0.129-15.13%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.112-13.18%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.111-19.57%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.134-14.10%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.133-16.87%02/12/2026545.000     
15635騰訊摩利七二購Ａ0.107-10.08%01/02/2027545.000     
14643騰訊瑞銀七一購Ａ0.085-13.27%06/01/2027548.880     
15018騰訊中銀七二購Ｃ0.099-11.61%26/02/2027548.880     
15393騰訊匯豐七一購Ｂ0.078-11.36%18/01/2027550.000     
28937騰訊星展七九購Ａ0.095-7.77%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.078-17.89%04/11/2026555.000     
15667騰訊法興七一購Ｃ0.094-10.48%26/01/2027555.000     
28638騰訊信證六甲購Ｂ0.075-17.58%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.062-21.52%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.079-13.19%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.065-16.67%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.073-17.05%04/11/2026555.000     
15714騰訊中銀七一購Ｄ0.174-12.56%27/01/2027555.800     
28879騰訊國君六甲購Ａ0.070-12.50%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.071-13.41%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.082-20.39%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.072-15.29%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.077-14.44%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.068-13.92%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.058-9.38%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.112-17.65%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.216-10.00%31/03/2027568.000     
15059騰訊摩利七一購Ｂ0.077-8.33%11/01/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.074-20.43%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.131-11.49%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.075-13.79%18/11/2026575.550     
15012騰訊瑞銀七一購Ｂ0.071-10.13%11/01/2027578.880     
29498騰訊摩利六甲購Ｅ0.078-10.34%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.0100.00%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.066-7.04%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.113-13.74%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.0100.00%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.069-9.21%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.0100.00%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.0100.00%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.068-8.11%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.069-8.00%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.013-7.14%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.068-6.85%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.069-6.76%26/08/2027580.500     
27864騰訊信證七八購Ａ0.067-9.46%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.0100.00%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.0100.00%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.0100.00%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.0100.00%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.0100.00%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.0130.00%01/09/2026580.500     
15623騰訊中銀七六購Ｂ0.129-11.03%30/06/2027582.000     
13624騰訊國君六乙購Ｇ0.126-13.70%31/12/2026585.000     
15385騰訊法興七一購Ｂ0.071-10.13%29/01/2027585.000     
15177騰訊法巴七一購Ｃ0.073-13.10%13/01/2027588.000     
29108騰訊中銀六甲購Ｂ0.060-10.45%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.109-14.84%29/01/2027588.880     
15729騰訊信證七二購Ｂ0.079-13.19%26/02/2027588.880     
15542騰訊匯豐七一購Ｃ0.058-14.71%21/01/2027590.000     
28707騰訊法巴六甲購Ｄ0.047-17.54%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.050-18.03%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.046-17.86%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.114-12.31%30/12/2026590.880     
15140騰訊華泰七三購Ｂ0.072-13.25%02/03/2027595.000     
15517騰訊摩通七一購Ｃ0.061-10.29%21/01/2027595.000     
28847騰訊摩利六甲購Ａ0.057-10.94%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.055-17.91%11/11/2026598.880     
15088騰訊摩利七一購Ｃ0.056-8.20%12/01/2027599.000     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.021-4.55%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購Ｃ0.063-13.70%22/01/2027600.000     
28012騰訊法巴六九購Ｅ0.020-9.09%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.085-15.00%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.090-11.76%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.107-14.40%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.018-10.00%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.013-18.75%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.015-6.25%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.017-5.56%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.011-15.38%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.0140.00%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.013-7.14%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.070-15.66%22/12/2026600.880     
15115騰訊國君七一購Ｂ0.047-17.54%12/01/2027608.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購Ａ0.075-10.71%02/02/2027610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
15757騰訊法興七四購Ａ0.102-6.42%30/04/2027610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.045-13.46%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.043-12.24%12/11/2026616.660     
13625騰訊國君七一購Ａ0.098-14.78%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.044-13.73%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.052-14.75%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.048-17.24%30/11/2026621.000     
13521騰訊法興六乙購Ａ0.060-10.45%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.043-12.24%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.035-16.67%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.091-13.33%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.087-10.31%05/01/2027628.880     
15219騰訊摩通七一購Ｂ0.045-8.16%13/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0100.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.039-9.30%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.049-14.04%02/12/2026633.880     
15774騰訊麥銀七一購Ａ0.144-8.28%29/01/2027633.888     
15154騰訊匯豐七二購Ａ0.053-14.52%26/02/2027635.000     
15557騰訊法興七二購Ｂ0.053-8.62%10/02/2027635.000     
26659騰訊法巴六十購Ｂ0.0150.00%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.0160.00%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.010-28.57%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.0100.00%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.0140.00%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.0120.00%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.015-6.25%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.0130.00%25/09/2026638.500     
15633騰訊國君七二購Ａ0.138-12.10%26/02/2027638.880     
29506騰訊瑞銀六甲購Ｅ0.042-16.00%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.080-13.04%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.043-10.42%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.044-18.52%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.062-11.43%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0120.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0120.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0100.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.029-9.38%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.021-22.22%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.022-15.38%27/10/2026650.500     
27832騰訊法興六十購Ａ0.021-19.23%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.019-13.64%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.025-3.85%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.023-23.33%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.0140.00%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.011-8.33%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.0100.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.0100.00%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.0100.00%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.0130.00%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.0130.00%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.0120.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.0150.00%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.063-16.00%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.050-12.28%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.048-12.73%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.053-10.17%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.040-9.09%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.054-8.47%23/12/2026667.166     
19481騰訊星展七八購Ａ0.0370.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.034-2.86%23/08/2027669.380     
25701騰訊法興七八購Ａ0.040-6.98%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.038-9.52%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.032-11.11%09/07/2027669.990     
25601騰訊信證七七購Ａ0.033-8.33%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.029-9.38%02/07/2027670.000     
23686騰訊中銀七七購Ａ0.026-7.14%02/07/2027670.490     
25699騰訊法興七七購Ａ0.032-8.57%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.032-8.57%02/07/2027670.490     
27377騰訊華泰六甲購Ｂ0.020-13.04%03/11/2026674.500     
27582騰訊信證六十購Ａ0.025-10.71%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.016-15.79%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.016-5.88%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.018-10.00%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.040-14.89%07/12/2026678.880     
24272騰訊花旗七三購Ａ0.017-10.53%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.019-5.00%24/03/2027688.880     
23793騰訊信證七三購Ａ0.017-10.53%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.0200.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.018-5.26%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.0160.00%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.016-11.11%17/03/2027689.380     
15080騰訊星展七三購Ａ0.0160.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.016-11.11%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.017-5.56%17/03/2027689.380     
23916騰訊國君七三購Ａ0.019-13.64%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.035-14.63%04/12/2026690.000     
13299騰訊國君六乙購Ｆ0.050-15.25%30/12/2026700.000     
13418騰訊瑞銀六乙購Ｄ0.044-8.33%30/12/2026700.880     
15934騰訊摩通零乙購Ａ0.087-4.40%30/12/2030700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
27389騰訊法巴六甲購Ｃ0.0180.00%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.012-25.00%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.0150.00%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.015-11.76%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.016-15.79%27/10/2026729.380     
16014騰訊摩利零六購Ａ0.00%27/06/2030760.000     
29574騰訊中銀六乙購Ａ0.020-16.67%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.023-8.00%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.032-15.79%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.025-7.41%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.031-8.82%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.022-15.38%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.029-19.44%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0140.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0120.00%02/10/2026770.490     
18689騰訊摩通八九購Ａ0.072-7.69%27/09/2028777.770     
24074騰訊中銀八九購Ａ0.073-6.41%20/09/2028778.270     
26470騰訊瑞銀八九購Ａ0.072-6.49%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.058-6.45%29/06/2028780.000     
25607騰訊信證八六購Ａ0.063-4.55%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.058-1.69%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.061-6.15%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.059-7.81%22/06/2028780.500     
25611騰訊星展八六購Ａ0.056-8.20%22/06/2028780.500     
25787騰訊法興八六購Ａ0.059-4.84%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.012-14.29%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.018-14.29%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.016-11.11%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.017-15.00%25/11/2026789.380     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.395-5.95%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0200.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/08/2026 09:37
  即時報價更新時間為 12/08/2026 09:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

Meta被罰巨款，但仍未「走出森林」

11/08/2026 17:33

大國博弈

說說心理話

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金