55927 比迪摩通六七牛N (R 牛證)
即時 按盤價 不變0.067 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.83021543比迪華泰六三沽A0.097+15.48%04/03/2026
     74.83021596比迪中銀六三沽A0.132+12.82%04/03/2026
     74.83021822比迪星展六三沽A0.157+3.29%04/03/2026
     74.88020400比迪信證六三沽A0.151+4.86%11/03/2026
     82.83019205比迪國君五乙沽A0.056+12.00%30/12/2025
     82.83019508比迪星展五乙沽A0.139+43.30%19/12/2025
     82.83020037比迪匯豐五乙沽A0.070+6.06%19/12/2025
     82.83020156比迪華泰五乙沽A0.063+6.78%30/12/2025
     82.88017486比迪中銀五乙沽A0.095+21.79%30/12/2025
25531比迪法巴五甲購A0.3250.00%04/11/202594.000     
     99.60016761比迪國君五甲沽A0.0100.00%03/11/2025
     99.60016789比迪摩利五甲沽A0.0100.00%03/11/2025
     99.60017333比迪匯豐五甲沽B0.0100.00%03/11/2025
     99.62018181比迪摩通五甲沽B0.0120.00%03/11/2025
     99.62018192比迪瑞銀五甲沽A0.0110.00%03/11/2025
     99.66716500比迪信證五甲沽A0.045+60.71%10/11/2025
     99.95019297比迪瑞銀六四沽A0.191+13.69%22/04/2026
     99.95019523比迪摩利六四沽A0.190+14.46%22/04/2026
     99.95019536比迪華泰六四沽A0.188+17.50%22/04/2026
     99.95019813比迪國君六四沽A0.185+18.59%22/04/2026
     99.95019815比迪摩通六四沽A0.192+15.66%22/04/2026
     99.95021775比迪信證六四沽A0.200+15.61%30/04/2026
     100.00019045比迪花旗六四沽A0.195+15.38%29/04/2026
     100.78017863比迪法興六六沽A0.250+10.62%23/06/2026
     100.78018730比迪匯豐六六沽A0.260+10.17%30/06/2026
     100.88017485比迪中銀六六沽A0.275+11.79%30/06/2026
     102.11021379比迪信證六五沽A0.243+13.55%29/05/2026
     105.00021459比迪法巴六五沽A0.265+15.22%05/05/2026
20555比迪信證六三購B0.142-19.32%16/03/2026108.880     
17318比迪中銀六四購B0.177-16.90%29/04/2026110.100     
29461比迪匯豐六四購C0.147-18.78%15/04/2026112.110     
     113.63716839比迪匯豐五甲沽A0.395+33.90%12/11/2025
     113.63716873比迪國君五甲沽B0.4000.00%12/11/2025
     113.63716877比迪星展五甲沽A0.385+24.19%12/11/2025
     113.70316715比迪摩通五甲沽A0.395+29.51%19/11/2025
     113.72716890比迪花旗五甲沽A0.390+32.20%12/11/2025
     115.89018523比迪瑞銀六一沽A0.335+17.54%05/01/2026
     115.89018605比迪摩通六一沽A0.335+17.54%05/01/2026
     115.99018225比迪摩利六一沽A0.340+15.25%12/01/2026
     116.29316943比迪信證五甲沽B0.475+21.79%28/11/2025
     118.00017534比迪法巴六一沽A0.370+19.35%05/01/2026
     118.88017570比迪中銀五乙沽B0.385+18.46%30/12/2025
20219比迪摩利六三購A0.071-26.04%02/03/2026119.900     
20245比迪信證六三購A0.077-24.51%02/03/2026119.900     
20006比迪中銀六三購A0.094-17.54%09/03/2026120.000     
20495比迪法巴六三購B0.073-24.74%03/03/2026120.000     
16081比迪花旗六三購A0.078-20.41%02/03/2026120.100     
17168比迪瑞銀六三購C0.083-20.95%02/03/2026120.100     
20199比迪華泰六三購A0.070-23.91%02/03/2026120.100     
20370比迪國君六三購A0.075-17.58%02/03/2026120.100     
20458比迪匯豐六三購B0.074-24.49%02/03/2026120.100     
21501比迪星展六三購B0.088-26.05%02/03/2026120.100     
21805比迪摩通六三購A0.00%02/03/2026120.100     
     126.00016881比迪華泰五甲沽A0.750+15.38%27/11/2025
19004比迪花旗六甲購A0.058-13.43%13/11/2026128.280     
14635比迪星展六甲購A0.064+1.59%20/11/2026128.333     
18198比迪摩利六甲購A0.056-12.50%13/11/2026128.433     
18237比迪瑞銀六甲購A0.059-11.94%13/11/2026128.433     
18941比迪法興六甲購A0.058-12.12%13/11/2026128.433     
21562比迪匯豐六四購B0.076-20.00%08/04/2026128.800     
21676比迪中銀六十購A0.204-13.19%29/10/2026128.880     
16462比迪法興六三購A0.072-20.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.074-22.11%27/03/2026128.900     
21648比迪花旗六三購B0.073-23.16%30/03/2026128.900     
20104比迪花旗六七購B0.063-13.70%23/07/2026131.800     
18228比迪中銀六七購A0.066-16.46%30/07/2026131.880     
19064比迪匯豐六七購B0.060-13.04%23/07/2026131.980     
19086比迪法巴六七購B0.060-14.29%23/07/2026131.980     
19097比迪法興六七購B0.063-12.50%23/07/2026131.980     
19111比迪星展六七購A0.066-15.38%23/07/2026131.980     
19114比迪瑞銀六七購B0.061-15.28%23/07/2026131.980     
19924比迪國君六七購B0.062-11.43%23/07/2026131.980     
20077比迪摩通六七購B0.060-16.67%23/07/2026131.980     
20097比迪摩利六七購B0.058-15.94%23/07/2026131.980     
20126比迪信證六七購A0.065-12.16%23/07/2026131.980     
19990比迪法巴六三購A0.045-25.00%03/03/2026132.000     
20218比迪摩利六二購B0.037-31.48%24/02/2026132.100     
20233比迪摩通六二購B0.039-29.09%24/02/2026132.100     
21622比迪國君六二購A0.042-25.00%26/02/2026132.100     
16403比迪花旗六二購A0.011-26.67%11/02/2026133.600     
15266比迪信證六二購A0.011-26.67%23/02/2026133.627     
15416比迪摩利六二購A0.010-16.67%11/02/2026133.693     
15571比迪摩通六二購A0.011-21.43%11/02/2026133.693     
15585比迪瑞銀六二購A0.0140.00%11/02/2026133.693     
15617比迪法興六二購A0.010-23.08%11/02/2026133.693     
15626比迪匯豐六二購A0.012-14.29%11/02/2026133.693     
16137比迪星展六二購A0.011-21.43%27/02/2026133.693     
18319比迪法巴六二購A0.025-30.56%03/02/2026133.880     
19047比迪國君六一購B0.018-33.33%27/01/2026133.980     
19127比迪信證六一購B0.024-35.14%27/01/2026133.980     
19135比迪華泰六一購B0.023-32.35%27/01/2026133.980     
19237比迪摩通六一購A0.024-33.33%27/01/2026133.980     
19252比迪瑞銀六一購B0.025-28.57%27/01/2026133.980     
19278比迪花旗六一購B0.022-33.33%27/01/2026133.980     
19318比迪匯豐六一購B0.020-35.48%27/01/2026133.980     
20173比迪法興六一購B0.024-29.41%27/01/2026133.980     
20019比迪星展六三購A0.056-28.21%13/03/2026135.000     
20227比迪瑞銀六三購A0.040-24.53%06/03/2026135.100     
20238比迪匯豐六三購A0.035-28.57%06/03/2026135.100     
21540比迪華泰六三購B0.042-22.22%06/03/2026135.100     
21588比迪中銀六九購B0.157-14.67%29/09/2026138.880     
21830比迪瑞銀六九購A0.135-14.01%22/09/2026138.890     
21580比迪法巴六四購A0.052-22.39%10/04/2026139.900     
21535比迪花旗六四購A0.051-20.31%10/04/2026139.990     
20057比迪法興六四購A0.055-20.29%17/04/2026140.000     
20293比迪信證六四購A0.048-22.58%10/04/2026140.080     
20194比迪國君六四購A0.040-20.00%10/04/2026140.100     
20217比迪摩利六四購A0.048-22.58%10/04/2026140.100     
20279比迪瑞銀六四購A0.050-23.08%10/04/2026140.100     
20636比迪匯豐六四購A0.049-18.33%10/04/2026140.100     
21552比迪摩通六四購A0.050-23.08%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.260+9.24%30/06/2026
     142.89316901比迪法興六乙沽A0.280+3.70%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.275+5.77%30/12/2026
17256比迪中銀五乙購D0.0100.00%04/12/2025146.293     
19003比迪花旗五甲購A0.0120.00%27/11/2025146.390     
18266比迪華泰五甲購B0.0100.00%27/11/2025146.393     
18303比迪國君五甲購B0.0100.00%27/11/2025146.393     
20007比迪中銀六九購A0.127-17.53%29/09/2026148.880     
21541比迪華泰六九購A0.104-13.33%22/09/2026148.980     
17012比迪信證六五購A0.017-22.73%29/05/2026149.627     
17170比迪花旗六五購A0.017-15.00%21/05/2026149.667     
17142比迪星展六五購A0.0220.00%21/05/2026149.693     
17176比迪匯豐六五購A0.015-11.76%21/05/2026149.693     
17244比迪摩利六五購A0.016-20.00%21/05/2026149.693     
17308比迪法巴六五購A0.017-19.05%21/05/2026149.693     
17341比迪華泰六五購A0.016-15.79%21/05/2026149.693     
17624比迪摩通六五購A0.017-19.05%21/05/2026149.727     
17643比迪瑞銀六五購A0.017-15.00%21/05/2026149.727     
17950比迪法巴六一購A0.0120.00%05/01/2026155.000     
18273比迪信證五乙購B0.0100.00%24/12/2025155.080     
18076比迪摩通五乙購B0.0100.00%24/12/2025155.100     
18107比迪瑞銀五乙購C0.0110.00%24/12/2025155.100     
18114比迪摩利五乙購A0.0100.00%24/12/2025155.100     
18123比迪中銀五乙購E0.0100.00%24/12/2025155.100     
18184比迪匯豐五乙購B0.0100.00%24/12/2025155.100     
18186比迪國君五乙購B0.0100.00%24/12/2025155.100     
18396比迪法興五乙購B0.0100.00%24/12/2025155.100     
16423比迪華泰五甲購A0.0100.00%06/11/2025158.333     
17036比迪摩通六七購A0.020-16.67%31/07/2026160.370     
17171比迪花旗六七購A0.018-21.74%24/07/2026160.427     
17139比迪瑞銀六七購A0.018-18.18%24/07/2026160.437     
17141比迪摩利六七購A0.019-20.83%24/07/2026160.437     
17177比迪匯豐六七購A0.017-15.00%24/07/2026160.437     
17183比迪法興六七購A0.019-17.39%24/07/2026160.437     
17190比迪法巴六七購A0.019-17.39%24/07/2026160.437     
17216比迪國君六七購A0.017-15.00%24/07/2026160.437     
13692比迪中銀五甲購A0.0100.00%28/11/2025162.960     
18669比迪匯豐六一購A0.0200.00%27/01/2026168.800     
18799比迪信證六一購A0.0130.00%20/01/2026168.880     
18788比迪國君六一購A0.0140.00%20/01/2026168.900     
18847比迪瑞銀六一購A0.0120.00%20/01/2026168.900     
18906比迪花旗六一購A0.0100.00%20/01/2026168.900     
18942比迪法興六一購A0.0130.00%20/01/2026168.900     
18590比迪中銀六四購A0.025-16.67%02/04/2026170.000     
17013比迪法巴五乙購B0.0150.00%02/12/2025183.333     
17149比迪中銀五乙購B0.0100.00%02/12/2025186.293     
17541比迪法興五乙購A0.0100.00%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.0100.00%08/12/2025188.100     
17663比迪匯豐五乙購A0.0150.00%08/12/2025188.100     
17666比迪摩通五乙購A0.0100.00%08/12/2025188.100     
17708比迪瑞銀五乙購B0.0100.00%08/12/2025188.100     
13728比迪信證五乙購A0.0100.00%29/12/2025189.627     
16387比迪華泰五乙購A0.0100.00%18/12/2025189.793     
16413比迪瑞銀五乙購A0.0120.00%18/12/2025189.793     
16662比迪國君五乙購A0.0100.00%18/12/2025189.793     
13877比迪法巴五乙購A0.0100.00%05/12/2025200.000     
17047比迪摩利五甲購A0.0130.00%28/11/2025200.167     
17054比迪瑞銀五甲購A0.0130.00%28/11/2025200.167     
17119比迪摩通五甲購A0.0100.00%28/11/2025200.167     
17143比迪星展五甲購A0.0100.00%28/11/2025200.167     
17148比迪國君五甲購A0.0100.00%28/11/2025200.167     
17200比迪信證五甲購A0.0160.00%28/11/2025200.167     
17150比迪中銀五乙購C0.0100.00%31/12/2025206.293     
17309比迪法巴五乙購C0.0140.00%22/12/2025206.460     
15209比迪中銀五乙購A0.0100.00%30/12/2025211.000     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/10/2025 17:59
  即時報價更新時間為 31/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康