69913 恒指法興八九牛Ｌ (R 牛證)
按盤價 
0.044 +0.007 (+18.919%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%55%
- 0.038
- 大手*
-
45%55%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,610,000
- 0
- 0.044
- 3,570,000
- 0
- 0.043
- 6,630,000
- 0
- 0.042
- 328,230,000
- 0
- 0.041
- 220,420,000
- 0
- 0.040
- 569,240,000
- 0
- 0.039
- 856,450,000
- 0
- 0.038
- 566,080,000
- 0
- 0.037
- 359,970,000
- 0
- 0.036
- 300,420,000
- 0
- 0.035
- 841,110,000
- 0
- 0.034
- 314,630,000
- 0
- 0.033
- 200,510,000
- 0
- 0.032
- 8,800,000
- 0
- 0.031
- 6,520,000
- 0
- 0.030
- 16,920,000
- 0
- 0.029
- 6,340,000
- 0
- 0.028
- 3,740,000
- 0
- 0.027
- 7,440,000
- 0
- 0.026
- 3,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,610,000 | 2,610,000 | 0.056% | 0 | 0.000% | |||
| 0.044 | 3,570,000 | 3,570,000 | 0.077% | 0 | 0.000% | |||
| 0.043 | 6,630,000 | 6,630,000 | 0.143% | 0 | 0.000% | |||
| 0.042 | 328,230,000 | 328,230,000 | 7.093% | 0 | 0.000% | |||
| 0.041 | 220,420,000 | 220,420,000 | 4.763% | 0 | 0.000% | |||
| 0.040 | 569,240,000 | 569,240,000 | 12.302% | 0 | 0.000% | |||
| 0.039 | 856,450,000 | 856,450,000 | 18.509% | 0 | 0.000% | |||
| 0.038 | 566,080,000 | 566,080,000 | 12.233% | 0 | 0.000% | |||
| 0.037 | 359,970,000 | 359,970,000 | 7.779% | 0 | 0.000% | |||
| 0.036 | 300,420,000 | 300,420,000 | 6.492% | 0 | 0.000% | |||
| 0.035 | 841,110,000 | 841,110,000 | 18.177% | 0 | 0.000% | |||
| 0.034 | 314,630,000 | 314,630,000 | 6.799% | 0 | 0.000% | |||
| 0.033 | 200,510,000 | 200,510,000 | 4.333% | 0 | 0.000% | |||
| 0.032 | 8,800,000 | 8,800,000 | 0.190% | 0 | 0.000% | |||
| 0.031 | 6,520,000 | 6,520,000 | 0.141% | 0 | 0.000% | |||
| 0.030 | 16,920,000 | 16,920,000 | 0.366% | 0 | 0.000% | |||
| 0.029 | 6,340,000 | 6,340,000 | 0.137% | 0 | 0.000% | |||
| 0.028 | 3,740,000 | 3,740,000 | 0.081% | 0 | 0.000% | |||
| 0.027 | 7,440,000 | 7,440,000 | 0.161% | 0 | 0.000% | |||
| 0.026 | 3,610,000 | 3,610,000 | 0.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/12/2025 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/12/2025 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
