69899 恒指法興八八牛３ (R 牛證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%24%26%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 17,270,000
- 0
- 0.032
- 44,370,000
- 0
- 0.031
- 40,410,000
- 0
- 0.030
- 41,180,000
- 0
- 0.029
- 18,040,000
- 0
- 0.028
- 31,770,000
- 0
- 0.027
- 44,420,000
- 0
- 0.026
- 35,250,000
- 0
- 0.025
- 32,640,000
- 0
- 0.024
- 24,750,000
- 0
- 0.023
- 37,200,000
- 0
- 0.022
- 37,790,000
- 0
- 0.021
- 14,680,000
- 0
- 0.020
- 16,690,000
- 0
- 0.019
- 6,640,000
- 0
- 0.018
- 9,680,000
- 0
- 0.017
- 13,550,000
- 0
- 0.016
- 26,440,000
- 0
- 0.015
- 25,760,000
- 0
- 0.014
- 4,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 17,270,000 | 17,270,000 | 3.233% | 0 | 0.000% | |||
| 0.032 | 44,370,000 | 44,370,000 | 8.306% | 0 | 0.000% | |||
| 0.031 | 40,410,000 | 40,410,000 | 7.565% | 0 | 0.000% | |||
| 0.030 | 41,180,000 | 41,180,000 | 7.709% | 0 | 0.000% | |||
| 0.029 | 18,040,000 | 18,040,000 | 3.377% | 0 | 0.000% | |||
| 0.028 | 31,770,000 | 31,770,000 | 5.948% | 0 | 0.000% | |||
| 0.027 | 44,420,000 | 44,420,000 | 8.316% | 0 | 0.000% | |||
| 0.026 | 35,250,000 | 35,250,000 | 6.599% | 0 | 0.000% | |||
| 0.025 | 32,640,000 | 32,640,000 | 6.111% | 0 | 0.000% | |||
| 0.024 | 24,750,000 | 24,750,000 | 4.633% | 0 | 0.000% | |||
| 0.023 | 37,200,000 | 37,200,000 | 6.964% | 0 | 0.000% | |||
| 0.022 | 37,790,000 | 37,790,000 | 7.075% | 0 | 0.000% | |||
| 0.021 | 14,680,000 | 14,680,000 | 2.748% | 0 | 0.000% | |||
| 0.020 | 16,690,000 | 16,690,000 | 3.125% | 0 | 0.000% | |||
| 0.019 | 6,640,000 | 6,640,000 | 1.243% | 0 | 0.000% | |||
| 0.018 | 9,680,000 | 9,680,000 | 1.812% | 0 | 0.000% | |||
| 0.017 | 13,550,000 | 13,550,000 | 2.537% | 0 | 0.000% | |||
| 0.016 | 26,440,000 | 26,440,000 | 4.950% | 0 | 0.000% | |||
| 0.015 | 25,760,000 | 25,760,000 | 4.823% | 0 | 0.000% | |||
| 0.014 | 4,500,000 | 4,500,000 | 0.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
