69550 恒指法巴九三熊３ (R 熊證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%26%25%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 6,640,000
- 0
- 0.058
- 5,880,000
- 0
- 0.057
- 10,520,000
- 0
- 0.056
- 9,700,000
- 0
- 0.055
- 21,420,000
- 0
- 0.054
- 13,560,000
- 0
- 0.053
- 10,620,000
- 0
- 0.052
- 15,500,000
- 0
- 0.051
- 6,410,000
- 0
- 0.050
- 12,390,000
- 0
- 0.049
- 10,700,000
- 0
- 0.048
- 23,150,000
- 0
- 0.047
- 19,910,000
- 0
- 0.046
- 23,350,000
- 0
- 0.045
- 27,620,000
- 0
- 0.044
- 30,120,000
- 0
- 0.043
- 23,550,000
- 0
- 0.042
- 9,380,000
- 0
- 0.041
- 9,530,000
- 0
- 0.040
- 4,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 6,640,000 | 6,640,000 | 2.155% | 0 | 0.000% | |||
| 0.058 | 5,880,000 | 5,880,000 | 1.908% | 0 | 0.000% | |||
| 0.057 | 10,520,000 | 10,520,000 | 3.414% | 0 | 0.000% | |||
| 0.056 | 9,700,000 | 9,700,000 | 3.148% | 0 | 0.000% | |||
| 0.055 | 21,420,000 | 21,420,000 | 6.950% | 0 | 0.000% | |||
| 0.054 | 13,560,000 | 13,560,000 | 4.400% | 0 | 0.000% | |||
| 0.053 | 10,620,000 | 10,620,000 | 3.446% | 0 | 0.000% | |||
| 0.052 | 15,500,000 | 15,500,000 | 5.030% | 0 | 0.000% | |||
| 0.051 | 6,410,000 | 6,410,000 | 2.080% | 0 | 0.000% | |||
| 0.050 | 12,390,000 | 12,390,000 | 4.020% | 0 | 0.000% | |||
| 0.049 | 10,700,000 | 10,700,000 | 3.472% | 0 | 0.000% | |||
| 0.048 | 23,150,000 | 23,150,000 | 7.512% | 0 | 0.000% | |||
| 0.047 | 19,910,000 | 19,910,000 | 6.461% | 0 | 0.000% | |||
| 0.046 | 23,350,000 | 23,350,000 | 7.577% | 0 | 0.000% | |||
| 0.045 | 27,620,000 | 27,620,000 | 8.962% | 0 | 0.000% | |||
| 0.044 | 30,120,000 | 30,120,000 | 9.774% | 0 | 0.000% | |||
| 0.043 | 23,550,000 | 23,550,000 | 7.642% | 0 | 0.000% | |||
| 0.042 | 9,380,000 | 9,380,000 | 3.044% | 0 | 0.000% | |||
| 0.041 | 9,530,000 | 9,530,000 | 3.092% | 0 | 0.000% | |||
| 0.040 | 4,750,000 | 4,750,000 | 1.541% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
