69482 恒指星展八十牛Ｗ (R 牛證)
按盤價 
0.062 +0.037 (+148.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%19%25%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 2,330,000
- 0
- 0.063
- 4,820,000
- 0
- 0.062
- 13,300,000
- 0
- 0.061
- 6,760,000
- 0
- 0.060
- 9,160,000
- 0
- 0.059
- 3,590,000
- 0
- 0.057
- 2,160,000
- 0
- 0.055
- 4,330,000
- 0
- 0.052
- 10,180,000
- 0
- 0.049
- 8,350,000
- 0
- 0.048
- 4,510,000
- 0
- 0.047
- 11,440,000
- 0
- 0.046
- 4,530,000
- 0
- 0.045
- 22,920,000
- 0
- 0.044
- 11,020,000
- 0
- 0.043
- 5,000,000
- 0
- 0.042
- 1,950,000
- 0
- 0.040
- 3,670,000
- 0
- 0.039
- 2,580,000
- 0
- 0.033
- 3,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 2,330,000 | 2,330,000 | 1.579% | 0 | 0.000% | |||
| 0.063 | 4,820,000 | 4,820,000 | 3.266% | 0 | 0.000% | |||
| 0.062 | 13,300,000 | 13,300,000 | 9.012% | 0 | 0.000% | |||
| 0.061 | 6,760,000 | 6,760,000 | 4.581% | 0 | 0.000% | |||
| 0.060 | 9,160,000 | 9,160,000 | 6.207% | 0 | 0.000% | |||
| 0.059 | 3,590,000 | 3,590,000 | 2.433% | 0 | 0.000% | |||
| 0.057 | 2,160,000 | 2,160,000 | 1.464% | 0 | 0.000% | |||
| 0.055 | 4,330,000 | 4,330,000 | 2.934% | 0 | 0.000% | |||
| 0.052 | 10,180,000 | 10,180,000 | 6.898% | 0 | 0.000% | |||
| 0.049 | 8,350,000 | 8,350,000 | 5.658% | 0 | 0.000% | |||
| 0.048 | 4,510,000 | 4,510,000 | 3.056% | 0 | 0.000% | |||
| 0.047 | 11,440,000 | 11,440,000 | 7.752% | 0 | 0.000% | |||
| 0.046 | 4,530,000 | 4,530,000 | 3.070% | 0 | 0.000% | |||
| 0.045 | 22,920,000 | 22,920,000 | 15.531% | 0 | 0.000% | |||
| 0.044 | 11,020,000 | 11,020,000 | 7.467% | 0 | 0.000% | |||
| 0.043 | 5,000,000 | 5,000,000 | 3.388% | 0 | 0.000% | |||
| 0.042 | 1,950,000 | 1,950,000 | 1.321% | 0 | 0.000% | |||
| 0.040 | 3,670,000 | 3,670,000 | 2.487% | 0 | 0.000% | |||
| 0.039 | 2,580,000 | 2,580,000 | 1.748% | 0 | 0.000% | |||
| 0.033 | 3,120,000 | 3,120,000 | 2.114% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
