68683 恒指花旗八八牛Ｈ (R 牛證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%13%36%
- 0.064
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 20,680,000
- 0
- 0.072
- 28,490,000
- 0
- 0.071
- 66,430,000
- 0
- 0.070
- 65,560,000
- 0
- 0.069
- 63,780,000
- 0
- 0.068
- 87,810,000
- 0
- 0.067
- 56,490,000
- 0
- 0.066
- 33,480,000
- 0
- 0.065
- 9,080,000
- 0
- 0.064
- 17,970,000
- 0
- 0.063
- 66,590,000
- 0
- 0.062
- 100,680,000
- 0
- 0.061
- 139,930,000
- 0
- 0.060
- 131,030,000
- 0
- 0.059
- 14,330,000
- 0
- 0.057
- 7,290,000
- 0
- 0.054
- 7,160,000
- 0
- 0.053
- 9,510,000
- 0
- 0.050
- 6,390,000
- 0
- 0.048
- 7,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 20,680,000 | 20,680,000 | 2.137% | 0 | 0.000% | |||
| 0.072 | 28,490,000 | 28,490,000 | 2.943% | 0 | 0.000% | |||
| 0.071 | 66,430,000 | 66,430,000 | 6.863% | 0 | 0.000% | |||
| 0.070 | 65,560,000 | 65,560,000 | 6.773% | 0 | 0.000% | |||
| 0.069 | 63,780,000 | 63,780,000 | 6.590% | 0 | 0.000% | |||
| 0.068 | 87,810,000 | 87,810,000 | 9.072% | 0 | 0.000% | |||
| 0.067 | 56,490,000 | 56,490,000 | 5.836% | 0 | 0.000% | |||
| 0.066 | 33,480,000 | 33,480,000 | 3.459% | 0 | 0.000% | |||
| 0.065 | 9,080,000 | 9,080,000 | 0.938% | 0 | 0.000% | |||
| 0.064 | 17,970,000 | 17,970,000 | 1.857% | 0 | 0.000% | |||
| 0.063 | 66,590,000 | 66,590,000 | 6.880% | 0 | 0.000% | |||
| 0.062 | 100,680,000 | 100,680,000 | 10.402% | 0 | 0.000% | |||
| 0.061 | 139,930,000 | 139,930,000 | 14.457% | 0 | 0.000% | |||
| 0.060 | 131,030,000 | 131,030,000 | 13.538% | 0 | 0.000% | |||
| 0.059 | 14,330,000 | 14,330,000 | 1.481% | 0 | 0.000% | |||
| 0.057 | 7,290,000 | 7,290,000 | 0.753% | 0 | 0.000% | |||
| 0.054 | 7,160,000 | 7,160,000 | 0.740% | 0 | 0.000% | |||
| 0.053 | 9,510,000 | 9,510,000 | 0.983% | 0 | 0.000% | |||
| 0.050 | 6,390,000 | 6,390,000 | 0.660% | 0 | 0.000% | |||
| 0.048 | 7,800,000 | 7,800,000 | 0.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/08/2025 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/08/2025 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
