67959 恒指摩通八九牛４ (R 牛證)
按盤價 
0.024 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%16%35%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,920,000
- 0
- 0.038
- 2,030,000
- 0
- 0.037
- 960,000
- 0
- 0.035
- 2,660,000
- 0
- 0.034
- 1,220,000
- 0
- 0.032
- 2,350,000
- 0
- 0.031
- 1,230,000
- 0
- 0.030
- 1,200,000
- 0
- 0.028
- 5,040,000
- 0
- 0.027
- 4,500,000
- 0
- 0.026
- 3,010,000
- 0
- 0.025
- 8,700,000
- 0
- 0.024
- 4,830,000
- 0
- 0.023
- 2,050,000
- 0
- 0.022
- 3,420,000
- 0
- 0.021
- 3,180,000
- 0
- 0.020
- 3,280,000
- 0
- 0.019
- 2,480,000
- 0
- 0.017
- 2,030,000
- 0
- 0.016
- 1,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,920,000 | 2,920,000 | 4.593% | 0 | 0.000% | |||
| 0.038 | 2,030,000 | 2,030,000 | 3.193% | 0 | 0.000% | |||
| 0.037 | 960,000 | 960,000 | 1.510% | 0 | 0.000% | |||
| 0.035 | 2,660,000 | 2,660,000 | 4.184% | 0 | 0.000% | |||
| 0.034 | 1,220,000 | 1,220,000 | 1.919% | 0 | 0.000% | |||
| 0.032 | 2,350,000 | 2,350,000 | 3.697% | 0 | 0.000% | |||
| 0.031 | 1,230,000 | 1,230,000 | 1.935% | 0 | 0.000% | |||
| 0.030 | 1,200,000 | 1,200,000 | 1.888% | 0 | 0.000% | |||
| 0.028 | 5,040,000 | 5,040,000 | 7.928% | 0 | 0.000% | |||
| 0.027 | 4,500,000 | 4,500,000 | 7.079% | 0 | 0.000% | |||
| 0.026 | 3,010,000 | 3,010,000 | 4.735% | 0 | 0.000% | |||
| 0.025 | 8,700,000 | 8,700,000 | 13.686% | 0 | 0.000% | |||
| 0.024 | 4,830,000 | 4,830,000 | 7.598% | 0 | 0.000% | |||
| 0.023 | 2,050,000 | 2,050,000 | 3.225% | 0 | 0.000% | |||
| 0.022 | 3,420,000 | 3,420,000 | 5.380% | 0 | 0.000% | |||
| 0.021 | 3,180,000 | 3,180,000 | 5.002% | 0 | 0.000% | |||
| 0.020 | 3,280,000 | 3,280,000 | 5.160% | 0 | 0.000% | |||
| 0.019 | 2,480,000 | 2,480,000 | 3.901% | 0 | 0.000% | |||
| 0.017 | 2,030,000 | 2,030,000 | 3.193% | 0 | 0.000% | |||
| 0.016 | 1,010,000 | 1,010,000 | 1.589% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/10/2025 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/10/2025 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
