67958 恒指瑞銀八八牛８ (R 牛證)
按盤價 
0.024 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%22%30%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 3,720,000
- 0
- 0.030
- 5,100,000
- 0
- 0.029
- 7,940,000
- 0
- 0.028
- 13,810,000
- 0
- 0.027
- 7,050,000
- 0
- 0.026
- 6,370,000
- 0
- 0.025
- 10,240,000
- 0
- 0.024
- 15,080,000
- 0
- 0.023
- 18,140,000
- 0
- 0.022
- 12,660,000
- 0
- 0.021
- 14,480,000
- 0
- 0.020
- 8,300,000
- 0
- 0.019
- 7,050,000
- 0
- 0.018
- 3,360,000
- 0
- 0.017
- 7,780,000
- 0
- 0.016
- 2,360,000
- 0
- 0.015
- 2,380,000
- 0
- 0.013
- 1,970,000
- 0
- 0.012
- 2,350,000
- 0
- 0.010
- 10,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 3,720,000 | 3,720,000 | 2.301% | 0 | 0.000% | |||
| 0.030 | 5,100,000 | 5,100,000 | 3.155% | 0 | 0.000% | |||
| 0.029 | 7,940,000 | 7,940,000 | 4.911% | 0 | 0.000% | |||
| 0.028 | 13,810,000 | 13,810,000 | 8.542% | 0 | 0.000% | |||
| 0.027 | 7,050,000 | 7,050,000 | 4.361% | 0 | 0.000% | |||
| 0.026 | 6,370,000 | 6,370,000 | 3.940% | 0 | 0.000% | |||
| 0.025 | 10,240,000 | 10,240,000 | 6.334% | 0 | 0.000% | |||
| 0.024 | 15,080,000 | 15,080,000 | 9.328% | 0 | 0.000% | |||
| 0.023 | 18,140,000 | 18,140,000 | 11.220% | 0 | 0.000% | |||
| 0.022 | 12,660,000 | 12,660,000 | 7.831% | 0 | 0.000% | |||
| 0.021 | 14,480,000 | 14,480,000 | 8.957% | 0 | 0.000% | |||
| 0.020 | 8,300,000 | 8,300,000 | 5.134% | 0 | 0.000% | |||
| 0.019 | 7,050,000 | 7,050,000 | 4.361% | 0 | 0.000% | |||
| 0.018 | 3,360,000 | 3,360,000 | 2.078% | 0 | 0.000% | |||
| 0.017 | 7,780,000 | 7,780,000 | 4.812% | 0 | 0.000% | |||
| 0.016 | 2,360,000 | 2,360,000 | 1.460% | 0 | 0.000% | |||
| 0.015 | 2,380,000 | 2,380,000 | 1.472% | 0 | 0.000% | |||
| 0.013 | 1,970,000 | 1,970,000 | 1.219% | 0 | 0.000% | |||
| 0.012 | 2,350,000 | 2,350,000 | 1.454% | 0 | 0.000% | |||
| 0.010 | 10,140,000 | 10,140,000 | 6.272% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
