67866 恒指摩通八九牛Ｘ (R 牛證)
按盤價 
0.058 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%1%42%
- 0.053
- 大手*
-
62%38%
- 0.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 368,450,000
- 0
- 0.062
- 286,380,000
- 0
- 0.061
- 940,310,000
- 0
- 0.060
- 332,420,000
- 0
- 0.059
- 114,700,000
- 0
- 0.058
- 155,090,000
- 0
- 0.057
- 11,100,000
- 0
- 0.056
- 27,420,000
- 0
- 0.055
- 27,970,000
- 0
- 0.054
- 101,090,000
- 0
- 0.053
- 157,290,000
- 0
- 0.052
- 1,195,190,000
- 0
- 0.051
- 198,110,000
- 0
- 0.050
- 1,720,390,000
- 0
- 0.049
- 115,250,000
- 0
- 0.048
- 1,998,510,000
- 0
- 0.047
- 491,580,000
- 0
- 0.045
- 8,100,000
- 0
- 0.044
- 8,850,000
- 0
- 0.043
- 7,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 368,450,000 | 368,450,000 | 4.431% | 0 | 0.000% | |||
| 0.062 | 286,380,000 | 286,380,000 | 3.444% | 0 | 0.000% | |||
| 0.061 | 940,310,000 | 940,310,000 | 11.308% | 0 | 0.000% | |||
| 0.060 | 332,420,000 | 332,420,000 | 3.998% | 0 | 0.000% | |||
| 0.059 | 114,700,000 | 114,700,000 | 1.379% | 0 | 0.000% | |||
| 0.058 | 155,090,000 | 155,090,000 | 1.865% | 0 | 0.000% | |||
| 0.057 | 11,100,000 | 11,100,000 | 0.133% | 0 | 0.000% | |||
| 0.056 | 27,420,000 | 27,420,000 | 0.330% | 0 | 0.000% | |||
| 0.055 | 27,970,000 | 27,970,000 | 0.336% | 0 | 0.000% | |||
| 0.054 | 101,090,000 | 101,090,000 | 1.216% | 0 | 0.000% | |||
| 0.053 | 157,290,000 | 157,290,000 | 1.892% | 0 | 0.000% | |||
| 0.052 | 1,195,190,000 | 1,195,190,000 | 14.374% | 0 | 0.000% | |||
| 0.051 | 198,110,000 | 198,110,000 | 2.383% | 0 | 0.000% | |||
| 0.050 | 1,720,390,000 | 1,720,390,000 | 20.690% | 0 | 0.000% | |||
| 0.049 | 115,250,000 | 115,250,000 | 1.386% | 0 | 0.000% | |||
| 0.048 | 1,998,510,000 | 1,998,510,000 | 24.034% | 0 | 0.000% | |||
| 0.047 | 491,580,000 | 491,580,000 | 5.912% | 0 | 0.000% | |||
| 0.045 | 8,100,000 | 8,100,000 | 0.097% | 0 | 0.000% | |||
| 0.044 | 8,850,000 | 8,850,000 | 0.106% | 0 | 0.000% | |||
| 0.043 | 7,980,000 | 7,980,000 | 0.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
