66680 華虹瑞銀八乙熊Ｚ (R 熊證)
按盤價 
0.030 -0.023 (-43.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 2,650,000
- 0
- 0.050
- 2,300,000
- 0
- 0.046
- 33,400,000
- 0
- 0.045
- 1,600,000
- 0
- 0.042
- 6,500,000
- 0
- 0.041
- 1,200,000
- 0
- 0.040
- 5,050,000
- 0
- 0.039
- 19,400,000
- 0
- 0.038
- 15,600,000
- 0
- 0.037
- 3,500,000
- 0
- 0.036
- 3,600,000
- 0
- 0.035
- 3,400,000
- 0
- 0.034
- 8,250,000
- 0
- 0.033
- 3,900,000
- 0
- 0.032
- 4,150,000
- 0
- 0.031
- 7,800,000
- 0
- 0.030
- 11,750,000
- 0
- 0.029
- 6,050,000
- 0
- 0.026
- 1,600,000
- 0
- 0.025
- 2,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 2,650,000 | 2,650,000 | 1.801% | 0 | 0.000% | |||
| 0.050 | 2,300,000 | 2,300,000 | 1.563% | 0 | 0.000% | |||
| 0.046 | 33,400,000 | 33,400,000 | 22.698% | 0 | 0.000% | |||
| 0.045 | 1,600,000 | 1,600,000 | 1.087% | 0 | 0.000% | |||
| 0.042 | 6,500,000 | 6,500,000 | 4.417% | 0 | 0.000% | |||
| 0.041 | 1,200,000 | 1,200,000 | 0.815% | 0 | 0.000% | |||
| 0.040 | 5,050,000 | 5,050,000 | 3.432% | 0 | 0.000% | |||
| 0.039 | 19,400,000 | 19,400,000 | 13.184% | 0 | 0.000% | |||
| 0.038 | 15,600,000 | 15,600,000 | 10.601% | 0 | 0.000% | |||
| 0.037 | 3,500,000 | 3,500,000 | 2.379% | 0 | 0.000% | |||
| 0.036 | 3,600,000 | 3,600,000 | 2.446% | 0 | 0.000% | |||
| 0.035 | 3,400,000 | 3,400,000 | 2.311% | 0 | 0.000% | |||
| 0.034 | 8,250,000 | 8,250,000 | 5.607% | 0 | 0.000% | |||
| 0.033 | 3,900,000 | 3,900,000 | 2.650% | 0 | 0.000% | |||
| 0.032 | 4,150,000 | 4,150,000 | 2.820% | 0 | 0.000% | |||
| 0.031 | 7,800,000 | 7,800,000 | 5.301% | 0 | 0.000% | |||
| 0.030 | 11,750,000 | 11,750,000 | 7.985% | 0 | 0.000% | |||
| 0.029 | 6,050,000 | 6,050,000 | 4.111% | 0 | 0.000% | |||
| 0.026 | 1,600,000 | 1,600,000 | 1.087% | 0 | 0.000% | |||
| 0.025 | 2,300,000 | 2,300,000 | 1.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
