62449 恒指摩通八四熊Ｅ (R 熊證)
按盤價 
0.094 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%3%3%36%
- 0.065
- 大手*
-
71%29%
- 0.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.085
- 21,620,000
- 0
- 0.083
- 33,240,000
- 0
- 0.082
- 40,060,000
- 0
- 0.081
- 32,890,000
- 0
- 0.080
- 51,560,000
- 0
- 0.079
- 21,990,000
- 0
- 0.075
- 36,880,000
- 0
- 0.074
- 28,330,000
- 0
- 0.073
- 61,940,000
- 0
- 0.072
- 58,880,000
- 0
- 0.071
- 85,000,000
- 0
- 0.070
- 35,270,000
- 0
- 0.069
- 227,580,000
- 0
- 0.068
- 176,410,000
- 0
- 0.067
- 134,740,000
- 0
- 0.066
- 889,180,000
- 0
- 0.065
- 2,251,970,000
- 0
- 0.064
- 1,522,650,000
- 0
- 0.063
- 2,281,850,000
- 0
- 0.062
- 371,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.085 | 21,620,000 | 21,620,000 | 0.254% | 0 | 0.000% | |||
| 0.083 | 33,240,000 | 33,240,000 | 0.390% | 0 | 0.000% | |||
| 0.082 | 40,060,000 | 40,060,000 | 0.470% | 0 | 0.000% | |||
| 0.081 | 32,890,000 | 32,890,000 | 0.386% | 0 | 0.000% | |||
| 0.080 | 51,560,000 | 51,560,000 | 0.605% | 0 | 0.000% | |||
| 0.079 | 21,990,000 | 21,990,000 | 0.258% | 0 | 0.000% | |||
| 0.075 | 36,880,000 | 36,880,000 | 0.433% | 0 | 0.000% | |||
| 0.074 | 28,330,000 | 28,330,000 | 0.333% | 0 | 0.000% | |||
| 0.073 | 61,940,000 | 61,940,000 | 0.727% | 0 | 0.000% | |||
| 0.072 | 58,880,000 | 58,880,000 | 0.691% | 0 | 0.000% | |||
| 0.071 | 85,000,000 | 85,000,000 | 0.998% | 0 | 0.000% | |||
| 0.070 | 35,270,000 | 35,270,000 | 0.414% | 0 | 0.000% | |||
| 0.069 | 227,580,000 | 227,580,000 | 2.671% | 0 | 0.000% | |||
| 0.068 | 176,410,000 | 176,410,000 | 2.071% | 0 | 0.000% | |||
| 0.067 | 134,740,000 | 134,740,000 | 1.582% | 0 | 0.000% | |||
| 0.066 | 889,180,000 | 889,180,000 | 10.437% | 0 | 0.000% | |||
| 0.065 | 2,251,970,000 | 2,251,970,000 | 26.433% | 0 | 0.000% | |||
| 0.064 | 1,522,650,000 | 1,522,650,000 | 17.873% | 0 | 0.000% | |||
| 0.063 | 2,281,850,000 | 2,281,850,000 | 26.784% | 0 | 0.000% | |||
| 0.062 | 371,250,000 | 371,250,000 | 4.358% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
