62150 恒指瑞銀八四熊７ (R 熊證)
按盤價 
0.060 -0.023 (-27.711%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%13%12%40%
- 0.080
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.099
- 1,540,000
- 0
- 0.098
- 1,380,000
- 0
- 0.095
- 1,270,000
- 0
- 0.092
- 3,110,000
- 0
- 0.089
- 4,000,000
- 0
- 0.087
- 1,480,000
- 0
- 0.085
- 2,280,000
- 0
- 0.082
- 1,470,000
- 0
- 0.081
- 1,090,000
- 0
- 0.079
- 1,360,000
- 0
- 0.076
- 1,080,000
- 0
- 0.073
- 1,170,000
- 0
- 0.072
- 1,430,000
- 0
- 0.071
- 1,190,000
- 0
- 0.067
- 1,170,000
- 0
- 0.066
- 1,970,000
- 0
- 0.065
- 1,820,000
- 0
- 0.064
- 1,690,000
- 0
- 0.062
- 1,970,000
- 0
- 0.061
- 2,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.099 | 1,540,000 | 1,540,000 | 3.259% | 0 | 0.000% | |||
| 0.098 | 1,380,000 | 1,380,000 | 2.920% | 0 | 0.000% | |||
| 0.095 | 1,270,000 | 1,270,000 | 2.687% | 0 | 0.000% | |||
| 0.092 | 3,110,000 | 3,110,000 | 6.581% | 0 | 0.000% | |||
| 0.089 | 4,000,000 | 4,000,000 | 8.464% | 0 | 0.000% | |||
| 0.087 | 1,480,000 | 1,480,000 | 3.132% | 0 | 0.000% | |||
| 0.085 | 2,280,000 | 2,280,000 | 4.824% | 0 | 0.000% | |||
| 0.082 | 1,470,000 | 1,470,000 | 3.110% | 0 | 0.000% | |||
| 0.081 | 1,090,000 | 1,090,000 | 2.306% | 0 | 0.000% | |||
| 0.079 | 1,360,000 | 1,360,000 | 2.878% | 0 | 0.000% | |||
| 0.076 | 1,080,000 | 1,080,000 | 2.285% | 0 | 0.000% | |||
| 0.073 | 1,170,000 | 1,170,000 | 2.476% | 0 | 0.000% | |||
| 0.072 | 1,430,000 | 1,430,000 | 3.026% | 0 | 0.000% | |||
| 0.071 | 1,190,000 | 1,190,000 | 2.518% | 0 | 0.000% | |||
| 0.067 | 1,170,000 | 1,170,000 | 2.476% | 0 | 0.000% | |||
| 0.066 | 1,970,000 | 1,970,000 | 4.168% | 0 | 0.000% | |||
| 0.065 | 1,820,000 | 1,820,000 | 3.851% | 0 | 0.000% | |||
| 0.064 | 1,690,000 | 1,690,000 | 3.576% | 0 | 0.000% | |||
| 0.062 | 1,970,000 | 1,970,000 | 4.168% | 0 | 0.000% | |||
| 0.061 | 2,350,000 | 2,350,000 | 4.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
