61841 恒指星展八三熊７ (R 熊證)
按盤價 
0.063 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%2%2%38%
- 0.076
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.088
- 9,730,000
- 0
- 0.087
- 7,300,000
- 0
- 0.086
- 6,840,000
- 0
- 0.085
- 11,790,000
- 0
- 0.084
- 17,590,000
- 0
- 0.083
- 99,420,000
- 0
- 0.082
- 15,750,000
- 0
- 0.081
- 30,520,000
- 0
- 0.080
- 16,980,000
- 0
- 0.079
- 28,100,000
- 0
- 0.078
- 13,610,000
- 0
- 0.077
- 18,500,000
- 0
- 0.076
- 20,010,000
- 0
- 0.075
- 24,370,000
- 0
- 0.074
- 63,950,000
- 0
- 0.073
- 108,360,000
- 0
- 0.072
- 213,510,000
- 0
- 0.071
- 25,600,000
- 0
- 0.070
- 9,710,000
- 0
- 0.069
- 8,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.088 | 9,730,000 | 9,730,000 | 1.264% | 0 | 0.000% | |||
| 0.087 | 7,300,000 | 7,300,000 | 0.948% | 0 | 0.000% | |||
| 0.086 | 6,840,000 | 6,840,000 | 0.888% | 0 | 0.000% | |||
| 0.085 | 11,790,000 | 11,790,000 | 1.531% | 0 | 0.000% | |||
| 0.084 | 17,590,000 | 17,590,000 | 2.285% | 0 | 0.000% | |||
| 0.083 | 99,420,000 | 99,420,000 | 12.913% | 0 | 0.000% | |||
| 0.082 | 15,750,000 | 15,750,000 | 2.046% | 0 | 0.000% | |||
| 0.081 | 30,520,000 | 30,520,000 | 3.964% | 0 | 0.000% | |||
| 0.080 | 16,980,000 | 16,980,000 | 2.205% | 0 | 0.000% | |||
| 0.079 | 28,100,000 | 28,100,000 | 3.650% | 0 | 0.000% | |||
| 0.078 | 13,610,000 | 13,610,000 | 1.768% | 0 | 0.000% | |||
| 0.077 | 18,500,000 | 18,500,000 | 2.403% | 0 | 0.000% | |||
| 0.076 | 20,010,000 | 20,010,000 | 2.599% | 0 | 0.000% | |||
| 0.075 | 24,370,000 | 24,370,000 | 3.165% | 0 | 0.000% | |||
| 0.074 | 63,950,000 | 63,950,000 | 8.306% | 0 | 0.000% | |||
| 0.073 | 108,360,000 | 108,360,000 | 14.074% | 0 | 0.000% | |||
| 0.072 | 213,510,000 | 213,510,000 | 27.732% | 0 | 0.000% | |||
| 0.071 | 25,600,000 | 25,600,000 | 3.325% | 0 | 0.000% | |||
| 0.070 | 9,710,000 | 9,710,000 | 1.261% | 0 | 0.000% | |||
| 0.069 | 8,160,000 | 8,160,000 | 1.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
