61207 恒指摩通八八熊８ (R 熊證)
按盤價 
0.010 -0.035 (-77.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.045
- 大手*
-
89%11%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 239,000,000
- 0
- 0.052
- 898,940,000
- 0
- 0.051
- 144,450,000
- 0
- 0.049
- 188,100,000
- 0
- 0.048
- 1,337,030,000
- 0
- 0.047
- 2,134,740,000
- 0
- 0.046
- 508,390,000
- 0
- 0.045
- 927,370,000
- 0
- 0.044
- 998,880,000
- 0
- 0.043
- 486,160,000
- 0
- 0.042
- 2,511,680,000
- 0
- 0.041
- 760,490,000
- 0
- 0.040
- 34,530,000
- 0
- 0.039
- 60,470,000
- 0
- 0.038
- 45,780,000
- 0
- 0.037
- 28,850,000
- 0
- 0.033
- 16,360,000
- 0
- 0.027
- 19,230,000
- 0
- 0.026
- 23,750,000
- 0
- 0.025
- 33,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 239,000,000 | 239,000,000 | 2.068% | 0 | 0.000% | |||
| 0.052 | 898,940,000 | 898,940,000 | 7.779% | 0 | 0.000% | |||
| 0.051 | 144,450,000 | 144,450,000 | 1.250% | 0 | 0.000% | |||
| 0.049 | 188,100,000 | 188,100,000 | 1.628% | 0 | 0.000% | |||
| 0.048 | 1,337,030,000 | 1,337,030,000 | 11.570% | 0 | 0.000% | |||
| 0.047 | 2,134,740,000 | 2,134,740,000 | 18.473% | 0 | 0.000% | |||
| 0.046 | 508,390,000 | 508,390,000 | 4.399% | 0 | 0.000% | |||
| 0.045 | 927,370,000 | 927,370,000 | 8.025% | 0 | 0.000% | |||
| 0.044 | 998,880,000 | 998,880,000 | 8.644% | 0 | 0.000% | |||
| 0.043 | 486,160,000 | 486,160,000 | 4.207% | 0 | 0.000% | |||
| 0.042 | 2,511,680,000 | 2,511,680,000 | 21.735% | 0 | 0.000% | |||
| 0.041 | 760,490,000 | 760,490,000 | 6.581% | 0 | 0.000% | |||
| 0.040 | 34,530,000 | 34,530,000 | 0.299% | 0 | 0.000% | |||
| 0.039 | 60,470,000 | 60,470,000 | 0.523% | 0 | 0.000% | |||
| 0.038 | 45,780,000 | 45,780,000 | 0.396% | 0 | 0.000% | |||
| 0.037 | 28,850,000 | 28,850,000 | 0.250% | 0 | 0.000% | |||
| 0.033 | 16,360,000 | 16,360,000 | 0.142% | 0 | 0.000% | |||
| 0.027 | 19,230,000 | 19,230,000 | 0.166% | 0 | 0.000% | |||
| 0.026 | 23,750,000 | 23,750,000 | 0.206% | 0 | 0.000% | |||
| 0.025 | 33,060,000 | 33,060,000 | 0.286% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
