61099 恒指國君八十牛Ｓ (R 牛證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.057
- 大手*
-
48%52%
- 0.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 1,001,130,000
- 0
- 0.060
- 474,410,000
- 0
- 0.059
- 66,940,000
- 0
- 0.058
- 419,720,000
- 0
- 0.057
- 1,001,670,000
- 0
- 0.056
- 3,058,310,000
- 0
- 0.055
- 709,060,000
- 0
- 0.054
- 294,650,000
- 0
- 0.053
- 58,000,000
- 0
- 0.046
- 3,270,000
- 0
- 0.043
- 7,660,000
- 0
- 0.042
- 9,200,000
- 0
- 0.041
- 8,250,000
- 0
- 0.040
- 8,530,000
- 0
- 0.039
- 7,280,000
- 0
- 0.038
- 27,400,000
- 0
- 0.037
- 20,150,000
- 0
- 0.036
- 16,880,000
- 0
- 0.035
- 23,520,000
- 0
- 0.034
- 7,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 1,001,130,000 | 1,001,130,000 | 13.839% | 0 | 0.000% | |||
| 0.060 | 474,410,000 | 474,410,000 | 6.558% | 0 | 0.000% | |||
| 0.059 | 66,940,000 | 66,940,000 | 0.925% | 0 | 0.000% | |||
| 0.058 | 419,720,000 | 419,720,000 | 5.802% | 0 | 0.000% | |||
| 0.057 | 1,001,670,000 | 1,001,670,000 | 13.847% | 0 | 0.000% | |||
| 0.056 | 3,058,310,000 | 3,058,310,000 | 42.277% | 0 | 0.000% | |||
| 0.055 | 709,060,000 | 709,060,000 | 9.802% | 0 | 0.000% | |||
| 0.054 | 294,650,000 | 294,650,000 | 4.073% | 0 | 0.000% | |||
| 0.053 | 58,000,000 | 58,000,000 | 0.802% | 0 | 0.000% | |||
| 0.046 | 3,270,000 | 3,270,000 | 0.045% | 0 | 0.000% | |||
| 0.043 | 7,660,000 | 7,660,000 | 0.106% | 0 | 0.000% | |||
| 0.042 | 9,200,000 | 9,200,000 | 0.127% | 0 | 0.000% | |||
| 0.041 | 8,250,000 | 8,250,000 | 0.114% | 0 | 0.000% | |||
| 0.040 | 8,530,000 | 8,530,000 | 0.118% | 0 | 0.000% | |||
| 0.039 | 7,280,000 | 7,280,000 | 0.101% | 0 | 0.000% | |||
| 0.038 | 27,400,000 | 27,400,000 | 0.379% | 0 | 0.000% | |||
| 0.037 | 20,150,000 | 20,150,000 | 0.279% | 0 | 0.000% | |||
| 0.036 | 16,880,000 | 16,880,000 | 0.233% | 0 | 0.000% | |||
| 0.035 | 23,520,000 | 23,520,000 | 0.325% | 0 | 0.000% | |||
| 0.034 | 7,870,000 | 7,870,000 | 0.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
