60390 恒指瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%4%2%47%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 1,610,000
- 0
- 0.042
- 1,410,000
- 0
- 0.041
- 4,650,000
- 0
- 0.040
- 4,210,000
- 0
- 0.039
- 2,700,000
- 0
- 0.038
- 8,540,000
- 0
- 0.037
- 10,280,000
- 0
- 0.036
- 6,750,000
- 0
- 0.035
- 11,230,000
- 0
- 0.034
- 18,200,000
- 0
- 0.033
- 24,110,000
- 0
- 0.032
- 3,280,000
- 0
- 0.030
- 8,320,000
- 0
- 0.028
- 2,040,000
- 0
- 0.026
- 11,590,000
- 0
- 0.025
- 1,700,000
- 0
- 0.022
- 3,270,000
- 0
- 0.021
- 3,230,000
- 0
- 0.019
- 3,460,000
- 0
- 0.018
- 19,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 1,610,000 | 1,610,000 | 1.024% | 0 | 0.000% | |||
| 0.042 | 1,410,000 | 1,410,000 | 0.897% | 0 | 0.000% | |||
| 0.041 | 4,650,000 | 4,650,000 | 2.958% | 0 | 0.000% | |||
| 0.040 | 4,210,000 | 4,210,000 | 2.678% | 0 | 0.000% | |||
| 0.039 | 2,700,000 | 2,700,000 | 1.718% | 0 | 0.000% | |||
| 0.038 | 8,540,000 | 8,540,000 | 5.433% | 0 | 0.000% | |||
| 0.037 | 10,280,000 | 10,280,000 | 6.539% | 0 | 0.000% | |||
| 0.036 | 6,750,000 | 6,750,000 | 4.294% | 0 | 0.000% | |||
| 0.035 | 11,230,000 | 11,230,000 | 7.144% | 0 | 0.000% | |||
| 0.034 | 18,200,000 | 18,200,000 | 11.578% | 0 | 0.000% | |||
| 0.033 | 24,110,000 | 24,110,000 | 15.337% | 0 | 0.000% | |||
| 0.032 | 3,280,000 | 3,280,000 | 2.087% | 0 | 0.000% | |||
| 0.030 | 8,320,000 | 8,320,000 | 5.293% | 0 | 0.000% | |||
| 0.028 | 2,040,000 | 2,040,000 | 1.298% | 0 | 0.000% | |||
| 0.026 | 11,590,000 | 11,590,000 | 7.373% | 0 | 0.000% | |||
| 0.025 | 1,700,000 | 1,700,000 | 1.081% | 0 | 0.000% | |||
| 0.022 | 3,270,000 | 3,270,000 | 2.080% | 0 | 0.000% | |||
| 0.021 | 3,230,000 | 3,230,000 | 2.055% | 0 | 0.000% | |||
| 0.019 | 3,460,000 | 3,460,000 | 2.201% | 0 | 0.000% | |||
| 0.018 | 19,130,000 | 19,130,000 | 12.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 13:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 13:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
