60301 恒指摩通八甲熊Ｔ (R 熊證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%1%39%
- 0.041
- 大手*
-
100%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 43,580,000
- 0
- 0.047
- 318,300,000
- 0
- 0.046
- 1,069,280,000
- 0
- 0.045
- 1,247,990,000
- 0
- 0.044
- 412,510,000
- 0
- 0.043
- 442,190,000
- 0
- 0.042
- 408,160,000
- 0
- 0.041
- 343,700,000
- 0
- 0.040
- 981,990,000
- 0
- 0.039
- 526,910,000
- 0
- 0.038
- 2,310,130,000
- 0
- 0.037
- 190,040,000
- 0
- 0.031
- 8,910,000
- 0
- 0.029
- 9,980,000
- 0
- 0.024
- 19,330,000
- 0
- 0.023
- 14,280,000
- 0
- 0.022
- 13,630,000
- 0
- 0.020
- 13,060,000
- 0
- 0.019
- 10,180,000
- 0
- 0.018
- 12,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 43,580,000 | 43,580,000 | 0.515% | 0 | 0.000% | |||
| 0.047 | 318,300,000 | 318,300,000 | 3.763% | 0 | 0.000% | |||
| 0.046 | 1,069,280,000 | 1,069,280,000 | 12.643% | 0 | 0.000% | |||
| 0.045 | 1,247,990,000 | 1,247,990,000 | 14.755% | 0 | 0.000% | |||
| 0.044 | 412,510,000 | 412,510,000 | 4.877% | 0 | 0.000% | |||
| 0.043 | 442,190,000 | 442,190,000 | 5.228% | 0 | 0.000% | |||
| 0.042 | 408,160,000 | 408,160,000 | 4.826% | 0 | 0.000% | |||
| 0.041 | 343,700,000 | 343,700,000 | 4.064% | 0 | 0.000% | |||
| 0.040 | 981,990,000 | 981,990,000 | 11.610% | 0 | 0.000% | |||
| 0.039 | 526,910,000 | 526,910,000 | 6.230% | 0 | 0.000% | |||
| 0.038 | 2,310,130,000 | 2,310,130,000 | 27.314% | 0 | 0.000% | |||
| 0.037 | 190,040,000 | 190,040,000 | 2.247% | 0 | 0.000% | |||
| 0.031 | 8,910,000 | 8,910,000 | 0.105% | 0 | 0.000% | |||
| 0.029 | 9,980,000 | 9,980,000 | 0.118% | 0 | 0.000% | |||
| 0.024 | 19,330,000 | 19,330,000 | 0.229% | 0 | 0.000% | |||
| 0.023 | 14,280,000 | 14,280,000 | 0.169% | 0 | 0.000% | |||
| 0.022 | 13,630,000 | 13,630,000 | 0.161% | 0 | 0.000% | |||
| 0.020 | 13,060,000 | 13,060,000 | 0.154% | 0 | 0.000% | |||
| 0.019 | 10,180,000 | 10,180,000 | 0.120% | 0 | 0.000% | |||
| 0.018 | 12,580,000 | 12,580,000 | 0.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
