60149 恒指瑞銀八九牛２ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 3,110,000
- 0
- 0.029
- 2,640,000
- 0
- 0.028
- 2,850,000
- 0
- 0.027
- 6,690,000
- 0
- 0.026
- 4,540,000
- 0
- 0.025
- 3,600,000
- 0
- 0.024
- 2,490,000
- 0
- 0.023
- 2,280,000
- 0
- 0.022
- 2,510,000
- 0
- 0.021
- 1,560,000
- 0
- 0.020
- 3,170,000
- 0
- 0.019
- 2,070,000
- 0
- 0.018
- 4,260,000
- 0
- 0.017
- 490,000
- 0
- 0.016
- 2,940,000
- 0
- 0.015
- 2,250,000
- 0
- 0.014
- 730,000
- 0
- 0.012
- 1,260,000
- 0
- 0.011
- 1,500,000
- 0
- 0.010
- 250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 3,110,000 | 3,110,000 | 6.065% | 0 | 0.000% | |||
| 0.029 | 2,640,000 | 2,640,000 | 5.148% | 0 | 0.000% | |||
| 0.028 | 2,850,000 | 2,850,000 | 5.558% | 0 | 0.000% | |||
| 0.027 | 6,690,000 | 6,690,000 | 13.046% | 0 | 0.000% | |||
| 0.026 | 4,540,000 | 4,540,000 | 8.853% | 0 | 0.000% | |||
| 0.025 | 3,600,000 | 3,600,000 | 7.020% | 0 | 0.000% | |||
| 0.024 | 2,490,000 | 2,490,000 | 4.856% | 0 | 0.000% | |||
| 0.023 | 2,280,000 | 2,280,000 | 4.446% | 0 | 0.000% | |||
| 0.022 | 2,510,000 | 2,510,000 | 4.895% | 0 | 0.000% | |||
| 0.021 | 1,560,000 | 1,560,000 | 3.042% | 0 | 0.000% | |||
| 0.020 | 3,170,000 | 3,170,000 | 6.182% | 0 | 0.000% | |||
| 0.019 | 2,070,000 | 2,070,000 | 4.037% | 0 | 0.000% | |||
| 0.018 | 4,260,000 | 4,260,000 | 8.307% | 0 | 0.000% | |||
| 0.017 | 490,000 | 490,000 | 0.956% | 0 | 0.000% | |||
| 0.016 | 2,940,000 | 2,940,000 | 5.733% | 0 | 0.000% | |||
| 0.015 | 2,250,000 | 2,250,000 | 4.388% | 0 | 0.000% | |||
| 0.014 | 730,000 | 730,000 | 1.424% | 0 | 0.000% | |||
| 0.012 | 1,260,000 | 1,260,000 | 2.457% | 0 | 0.000% | |||
| 0.011 | 1,500,000 | 1,500,000 | 2.925% | 0 | 0.000% | |||
| 0.010 | 250,000 | 250,000 | 0.488% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
