60054 恒指摩通八十牛９ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%1%1%43%
- 0.040
- 大手*
-
62%38%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 165,340,000
- 0
- 0.044
- 1,106,690,000
- 0
- 0.043
- 2,742,310,000
- 0
- 0.042
- 1,619,480,000
- 0
- 0.041
- 1,780,260,000
- 0
- 0.040
- 1,102,730,000
- 0
- 0.039
- 360,780,000
- 0
- 0.038
- 4,438,100,000
- 0
- 0.037
- 175,400,000
- 0
- 0.036
- 17,380,000
- 0
- 0.035
- 19,920,000
- 0
- 0.034
- 22,000,000
- 0
- 0.033
- 709,150,000
- 0
- 0.032
- 617,100,000
- 0
- 0.031
- 39,110,000
- 0
- 0.030
- 61,550,000
- 0
- 0.029
- 46,160,000
- 0
- 0.028
- 32,920,000
- 0
- 0.027
- 32,270,000
- 0
- 0.026
- 9,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 165,340,000 | 165,340,000 | 1.095% | 0 | 0.000% | |||
| 0.044 | 1,106,690,000 | 1,106,690,000 | 7.328% | 0 | 0.000% | |||
| 0.043 | 2,742,310,000 | 2,742,310,000 | 18.158% | 0 | 0.000% | |||
| 0.042 | 1,619,480,000 | 1,619,480,000 | 10.723% | 0 | 0.000% | |||
| 0.041 | 1,780,260,000 | 1,780,260,000 | 11.788% | 0 | 0.000% | |||
| 0.040 | 1,102,730,000 | 1,102,730,000 | 7.302% | 0 | 0.000% | |||
| 0.039 | 360,780,000 | 360,780,000 | 2.389% | 0 | 0.000% | |||
| 0.038 | 4,438,100,000 | 4,438,100,000 | 29.386% | 0 | 0.000% | |||
| 0.037 | 175,400,000 | 175,400,000 | 1.161% | 0 | 0.000% | |||
| 0.036 | 17,380,000 | 17,380,000 | 0.115% | 0 | 0.000% | |||
| 0.035 | 19,920,000 | 19,920,000 | 0.132% | 0 | 0.000% | |||
| 0.034 | 22,000,000 | 22,000,000 | 0.146% | 0 | 0.000% | |||
| 0.033 | 709,150,000 | 709,150,000 | 4.695% | 0 | 0.000% | |||
| 0.032 | 617,100,000 | 617,100,000 | 4.086% | 0 | 0.000% | |||
| 0.031 | 39,110,000 | 39,110,000 | 0.259% | 0 | 0.000% | |||
| 0.030 | 61,550,000 | 61,550,000 | 0.408% | 0 | 0.000% | |||
| 0.029 | 46,160,000 | 46,160,000 | 0.306% | 0 | 0.000% | |||
| 0.028 | 32,920,000 | 32,920,000 | 0.218% | 0 | 0.000% | |||
| 0.027 | 32,270,000 | 32,270,000 | 0.214% | 0 | 0.000% | |||
| 0.026 | 9,810,000 | 9,810,000 | 0.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
