59974 恒指摩通八四熊Ｊ (R 熊證)
按盤價 
0.059 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%2%1%43%
- 0.044
- 大手*
-
100%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 18,420,000
- 0
- 0.057
- 49,210,000
- 0
- 0.056
- 60,580,000
- 0
- 0.055
- 28,610,000
- 0
- 0.054
- 45,410,000
- 0
- 0.053
- 46,180,000
- 0
- 0.052
- 55,520,000
- 0
- 0.051
- 21,320,000
- 0
- 0.050
- 30,240,000
- 0
- 0.049
- 27,760,000
- 0
- 0.047
- 54,820,000
- 0
- 0.046
- 277,020,000
- 0
- 0.045
- 2,425,100,000
- 0
- 0.044
- 3,311,180,000
- 0
- 0.043
- 1,527,260,000
- 0
- 0.042
- 1,963,840,000
- 0
- 0.041
- 178,260,000
- 0
- 0.040
- 105,720,000
- 0
- 0.039
- 588,570,000
- 0
- 0.038
- 104,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 18,420,000 | 18,420,000 | 0.169% | 0 | 0.000% | |||
| 0.057 | 49,210,000 | 49,210,000 | 0.450% | 0 | 0.000% | |||
| 0.056 | 60,580,000 | 60,580,000 | 0.554% | 0 | 0.000% | |||
| 0.055 | 28,610,000 | 28,610,000 | 0.262% | 0 | 0.000% | |||
| 0.054 | 45,410,000 | 45,410,000 | 0.415% | 0 | 0.000% | |||
| 0.053 | 46,180,000 | 46,180,000 | 0.423% | 0 | 0.000% | |||
| 0.052 | 55,520,000 | 55,520,000 | 0.508% | 0 | 0.000% | |||
| 0.051 | 21,320,000 | 21,320,000 | 0.195% | 0 | 0.000% | |||
| 0.050 | 30,240,000 | 30,240,000 | 0.277% | 0 | 0.000% | |||
| 0.049 | 27,760,000 | 27,760,000 | 0.254% | 0 | 0.000% | |||
| 0.047 | 54,820,000 | 54,820,000 | 0.502% | 0 | 0.000% | |||
| 0.046 | 277,020,000 | 277,020,000 | 2.535% | 0 | 0.000% | |||
| 0.045 | 2,425,100,000 | 2,425,100,000 | 22.189% | 0 | 0.000% | |||
| 0.044 | 3,311,180,000 | 3,311,180,000 | 30.297% | 0 | 0.000% | |||
| 0.043 | 1,527,260,000 | 1,527,260,000 | 13.974% | 0 | 0.000% | |||
| 0.042 | 1,963,840,000 | 1,963,840,000 | 17.969% | 0 | 0.000% | |||
| 0.041 | 178,260,000 | 178,260,000 | 1.631% | 0 | 0.000% | |||
| 0.040 | 105,720,000 | 105,720,000 | 0.967% | 0 | 0.000% | |||
| 0.039 | 588,570,000 | 588,570,000 | 5.385% | 0 | 0.000% | |||
| 0.038 | 104,020,000 | 104,020,000 | 0.952% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
