59936 恒指法興八乙熊Ｉ (R 熊證)
按盤價 
0.032 +0.015 (+88.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%3%5%47%
- 0.050
- 大手*
-
48%52%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 229,480,000
- 0
- 0.053
- 571,000,000
- 0
- 0.052
- 2,782,580,000
- 0
- 0.051
- 1,575,030,000
- 0
- 0.050
- 1,173,320,000
- 0
- 0.049
- 766,540,000
- 0
- 0.048
- 619,420,000
- 0
- 0.047
- 505,380,000
- 0
- 0.045
- 340,720,000
- 0
- 0.044
- 87,810,000
- 0
- 0.043
- 34,230,000
- 0
- 0.042
- 65,060,000
- 0
- 0.040
- 28,330,000
- 0
- 0.039
- 52,970,000
- 0
- 0.038
- 34,920,000
- 0
- 0.037
- 140,470,000
- 0
- 0.036
- 91,680,000
- 0
- 0.035
- 68,410,000
- 0
- 0.034
- 30,480,000
- 0
- 0.033
- 36,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 229,480,000 | 229,480,000 | 2.465% | 0 | 0.000% | |||
| 0.053 | 571,000,000 | 571,000,000 | 6.133% | 0 | 0.000% | |||
| 0.052 | 2,782,580,000 | 2,782,580,000 | 29.885% | 0 | 0.000% | |||
| 0.051 | 1,575,030,000 | 1,575,030,000 | 16.916% | 0 | 0.000% | |||
| 0.050 | 1,173,320,000 | 1,173,320,000 | 12.601% | 0 | 0.000% | |||
| 0.049 | 766,540,000 | 766,540,000 | 8.233% | 0 | 0.000% | |||
| 0.048 | 619,420,000 | 619,420,000 | 6.653% | 0 | 0.000% | |||
| 0.047 | 505,380,000 | 505,380,000 | 5.428% | 0 | 0.000% | |||
| 0.045 | 340,720,000 | 340,720,000 | 3.659% | 0 | 0.000% | |||
| 0.044 | 87,810,000 | 87,810,000 | 0.943% | 0 | 0.000% | |||
| 0.043 | 34,230,000 | 34,230,000 | 0.368% | 0 | 0.000% | |||
| 0.042 | 65,060,000 | 65,060,000 | 0.699% | 0 | 0.000% | |||
| 0.040 | 28,330,000 | 28,330,000 | 0.304% | 0 | 0.000% | |||
| 0.039 | 52,970,000 | 52,970,000 | 0.569% | 0 | 0.000% | |||
| 0.038 | 34,920,000 | 34,920,000 | 0.375% | 0 | 0.000% | |||
| 0.037 | 140,470,000 | 140,470,000 | 1.509% | 0 | 0.000% | |||
| 0.036 | 91,680,000 | 91,680,000 | 0.985% | 0 | 0.000% | |||
| 0.035 | 68,410,000 | 68,410,000 | 0.735% | 0 | 0.000% | |||
| 0.034 | 30,480,000 | 30,480,000 | 0.327% | 0 | 0.000% | |||
| 0.033 | 36,970,000 | 36,970,000 | 0.397% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
