59889 恒指花旗八二牛Ｚ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%14%13%35%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 6,820,000
- 0
- 0.055
- 9,380,000
- 0
- 0.054
- 6,230,000
- 0
- 0.053
- 6,430,000
- 0
- 0.052
- 12,730,000
- 0
- 0.051
- 76,230,000
- 0
- 0.050
- 97,630,000
- 0
- 0.049
- 140,630,000
- 0
- 0.048
- 96,170,000
- 0
- 0.047
- 8,620,000
- 0
- 0.044
- 7,170,000
- 0
- 0.043
- 48,870,000
- 0
- 0.042
- 36,350,000
- 0
- 0.041
- 32,880,000
- 0
- 0.040
- 30,670,000
- 0
- 0.039
- 18,880,000
- 0
- 0.038
- 27,550,000
- 0
- 0.037
- 34,560,000
- 0
- 0.036
- 9,840,000
- 0
- 0.034
- 6,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 6,820,000 | 6,820,000 | 0.934% | 0 | 0.000% | |||
| 0.055 | 9,380,000 | 9,380,000 | 1.285% | 0 | 0.000% | |||
| 0.054 | 6,230,000 | 6,230,000 | 0.854% | 0 | 0.000% | |||
| 0.053 | 6,430,000 | 6,430,000 | 0.881% | 0 | 0.000% | |||
| 0.052 | 12,730,000 | 12,730,000 | 1.744% | 0 | 0.000% | |||
| 0.051 | 76,230,000 | 76,230,000 | 10.444% | 0 | 0.000% | |||
| 0.050 | 97,630,000 | 97,630,000 | 13.376% | 0 | 0.000% | |||
| 0.049 | 140,630,000 | 140,630,000 | 19.267% | 0 | 0.000% | |||
| 0.048 | 96,170,000 | 96,170,000 | 13.176% | 0 | 0.000% | |||
| 0.047 | 8,620,000 | 8,620,000 | 1.181% | 0 | 0.000% | |||
| 0.044 | 7,170,000 | 7,170,000 | 0.982% | 0 | 0.000% | |||
| 0.043 | 48,870,000 | 48,870,000 | 6.696% | 0 | 0.000% | |||
| 0.042 | 36,350,000 | 36,350,000 | 4.980% | 0 | 0.000% | |||
| 0.041 | 32,880,000 | 32,880,000 | 4.505% | 0 | 0.000% | |||
| 0.040 | 30,670,000 | 30,670,000 | 4.202% | 0 | 0.000% | |||
| 0.039 | 18,880,000 | 18,880,000 | 2.587% | 0 | 0.000% | |||
| 0.038 | 27,550,000 | 27,550,000 | 3.775% | 0 | 0.000% | |||
| 0.037 | 34,560,000 | 34,560,000 | 4.735% | 0 | 0.000% | |||
| 0.036 | 9,840,000 | 9,840,000 | 1.348% | 0 | 0.000% | |||
| 0.034 | 6,620,000 | 6,620,000 | 0.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
