59855 恒指信證九三熊Ｂ (R 熊證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 1,010,000
- 0
- 0.040
- 9,080,000
- 0
- 0.039
- 165,130,000
- 0
- 0.038
- 951,930,000
- 0
- 0.037
- 1,035,360,000
- 0
- 0.036
- 537,920,000
- 0
- 0.035
- 148,920,000
- 0
- 0.034
- 72,710,000
- 0
- 0.033
- 190,000
- 0
- 0.032
- 109,200,000
- 0
- 0.031
- 323,700,000
- 0
- 0.030
- 468,260,000
- 0
- 0.029
- 45,150,000
- 0
- 0.028
- 89,110,000
- 0
- 0.027
- 10,740,000
- 0
- 0.026
- 670,000
- 0
- 0.025
- 4,850,000
- 0
- 0.024
- 7,160,000
- 0
- 0.023
- 4,610,000
- 0
- 0.022
- 1,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 1,010,000 | 1,010,000 | 0.025% | 0 | 0.000% | |||
| 0.040 | 9,080,000 | 9,080,000 | 0.228% | 0 | 0.000% | |||
| 0.039 | 165,130,000 | 165,130,000 | 4.141% | 0 | 0.000% | |||
| 0.038 | 951,930,000 | 951,930,000 | 23.872% | 0 | 0.000% | |||
| 0.037 | 1,035,360,000 | 1,035,360,000 | 25.964% | 0 | 0.000% | |||
| 0.036 | 537,920,000 | 537,920,000 | 13.490% | 0 | 0.000% | |||
| 0.035 | 148,920,000 | 148,920,000 | 3.735% | 0 | 0.000% | |||
| 0.034 | 72,710,000 | 72,710,000 | 1.823% | 0 | 0.000% | |||
| 0.033 | 190,000 | 190,000 | 0.005% | 0 | 0.000% | |||
| 0.032 | 109,200,000 | 109,200,000 | 2.738% | 0 | 0.000% | |||
| 0.031 | 323,700,000 | 323,700,000 | 8.118% | 0 | 0.000% | |||
| 0.030 | 468,260,000 | 468,260,000 | 11.743% | 0 | 0.000% | |||
| 0.029 | 45,150,000 | 45,150,000 | 1.132% | 0 | 0.000% | |||
| 0.028 | 89,110,000 | 89,110,000 | 2.235% | 0 | 0.000% | |||
| 0.027 | 10,740,000 | 10,740,000 | 0.269% | 0 | 0.000% | |||
| 0.026 | 670,000 | 670,000 | 0.017% | 0 | 0.000% | |||
| 0.025 | 4,850,000 | 4,850,000 | 0.122% | 0 | 0.000% | |||
| 0.024 | 7,160,000 | 7,160,000 | 0.180% | 0 | 0.000% | |||
| 0.023 | 4,610,000 | 4,610,000 | 0.116% | 0 | 0.000% | |||
| 0.022 | 1,980,000 | 1,980,000 | 0.050% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 10:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 10:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
