59813 恒指信證八九牛Ｏ (R 牛證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%53%
- 0.038
- 大手*
-
53%47%
- 0.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 102,360,000
- 0
- 0.042
- 88,210,000
- 0
- 0.041
- 498,110,000
- 0
- 0.040
- 1,784,180,000
- 0
- 0.039
- 2,020,870,000
- 0
- 0.038
- 1,752,300,000
- 0
- 0.037
- 1,399,350,000
- 0
- 0.036
- 1,144,590,000
- 0
- 0.035
- 314,690,000
- 0
- 0.034
- 1,227,390,000
- 0
- 0.033
- 345,990,000
- 0
- 0.032
- 131,200,000
- 0
- 0.031
- 4,650,000
- 0
- 0.030
- 7,770,000
- 0
- 0.029
- 8,260,000
- 0
- 0.028
- 12,730,000
- 0
- 0.027
- 6,290,000
- 0
- 0.026
- 5,480,000
- 0
- 0.025
- 3,730,000
- 0
- 0.024
- 1,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 102,360,000 | 102,360,000 | 0.942% | 0 | 0.000% | |||
| 0.042 | 88,210,000 | 88,210,000 | 0.812% | 0 | 0.000% | |||
| 0.041 | 498,110,000 | 498,110,000 | 4.586% | 0 | 0.000% | |||
| 0.040 | 1,784,180,000 | 1,784,180,000 | 16.428% | 0 | 0.000% | |||
| 0.039 | 2,020,870,000 | 2,020,870,000 | 18.607% | 0 | 0.000% | |||
| 0.038 | 1,752,300,000 | 1,752,300,000 | 16.134% | 0 | 0.000% | |||
| 0.037 | 1,399,350,000 | 1,399,350,000 | 12.884% | 0 | 0.000% | |||
| 0.036 | 1,144,590,000 | 1,144,590,000 | 10.539% | 0 | 0.000% | |||
| 0.035 | 314,690,000 | 314,690,000 | 2.897% | 0 | 0.000% | |||
| 0.034 | 1,227,390,000 | 1,227,390,000 | 11.301% | 0 | 0.000% | |||
| 0.033 | 345,990,000 | 345,990,000 | 3.186% | 0 | 0.000% | |||
| 0.032 | 131,200,000 | 131,200,000 | 1.208% | 0 | 0.000% | |||
| 0.031 | 4,650,000 | 4,650,000 | 0.043% | 0 | 0.000% | |||
| 0.030 | 7,770,000 | 7,770,000 | 0.072% | 0 | 0.000% | |||
| 0.029 | 8,260,000 | 8,260,000 | 0.076% | 0 | 0.000% | |||
| 0.028 | 12,730,000 | 12,730,000 | 0.117% | 0 | 0.000% | |||
| 0.027 | 6,290,000 | 6,290,000 | 0.058% | 0 | 0.000% | |||
| 0.026 | 5,480,000 | 5,480,000 | 0.050% | 0 | 0.000% | |||
| 0.025 | 3,730,000 | 3,730,000 | 0.034% | 0 | 0.000% | |||
| 0.024 | 1,720,000 | 1,720,000 | 0.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
