59705 恒指信證八二熊Ｉ (R 熊證)
按盤價 
0.050 +0.025 (+100.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%16%31%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 3,720,000
- 0
- 0.050
- 3,760,000
- 0
- 0.049
- 6,180,000
- 0
- 0.048
- 14,860,000
- 0
- 0.047
- 5,850,000
- 0
- 0.046
- 15,630,000
- 0
- 0.045
- 6,430,000
- 0
- 0.044
- 5,880,000
- 0
- 0.043
- 2,230,000
- 0
- 0.041
- 1,500,000
- 0
- 0.040
- 4,120,000
- 0
- 0.039
- 2,430,000
- 0
- 0.038
- 7,130,000
- 0
- 0.037
- 8,290,000
- 0
- 0.036
- 16,850,000
- 0
- 0.035
- 16,950,000
- 0
- 0.034
- 9,890,000
- 0
- 0.033
- 2,420,000
- 0
- 0.032
- 6,220,000
- 0
- 0.031
- 10,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 3,720,000 | 3,720,000 | 2.424% | 0 | 0.000% | |||
| 0.050 | 3,760,000 | 3,760,000 | 2.450% | 0 | 0.000% | |||
| 0.049 | 6,180,000 | 6,180,000 | 4.027% | 0 | 0.000% | |||
| 0.048 | 14,860,000 | 14,860,000 | 9.683% | 0 | 0.000% | |||
| 0.047 | 5,850,000 | 5,850,000 | 3.812% | 0 | 0.000% | |||
| 0.046 | 15,630,000 | 15,630,000 | 10.185% | 0 | 0.000% | |||
| 0.045 | 6,430,000 | 6,430,000 | 4.190% | 0 | 0.000% | |||
| 0.044 | 5,880,000 | 5,880,000 | 3.832% | 0 | 0.000% | |||
| 0.043 | 2,230,000 | 2,230,000 | 1.453% | 0 | 0.000% | |||
| 0.041 | 1,500,000 | 1,500,000 | 0.977% | 0 | 0.000% | |||
| 0.040 | 4,120,000 | 4,120,000 | 2.685% | 0 | 0.000% | |||
| 0.039 | 2,430,000 | 2,430,000 | 1.583% | 0 | 0.000% | |||
| 0.038 | 7,130,000 | 7,130,000 | 4.646% | 0 | 0.000% | |||
| 0.037 | 8,290,000 | 8,290,000 | 5.402% | 0 | 0.000% | |||
| 0.036 | 16,850,000 | 16,850,000 | 10.980% | 0 | 0.000% | |||
| 0.035 | 16,950,000 | 16,950,000 | 11.045% | 0 | 0.000% | |||
| 0.034 | 9,890,000 | 9,890,000 | 6.445% | 0 | 0.000% | |||
| 0.033 | 2,420,000 | 2,420,000 | 1.577% | 0 | 0.000% | |||
| 0.032 | 6,220,000 | 6,220,000 | 4.053% | 0 | 0.000% | |||
| 0.031 | 10,370,000 | 10,370,000 | 6.757% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
