59359 恒指花旗八四熊７ (R 熊證)
按盤價 
0.126 +0.043 (+51.807%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%14%37%
- 0.081
- 大手*
-
100%
- 0.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.124
- 15,960,000
- 0
- 0.120
- 16,610,000
- 0
- 0.091
- 18,250,000
- 0
- 0.086
- 20,480,000
- 0
- 0.083
- 16,990,000
- 0
- 0.081
- 15,320,000
- 0
- 0.078
- 16,810,000
- 0
- 0.077
- 18,710,000
- 0
- 0.076
- 37,400,000
- 0
- 0.075
- 52,680,000
- 0
- 0.074
- 88,780,000
- 0
- 0.073
- 83,830,000
- 0
- 0.072
- 124,260,000
- 0
- 0.071
- 203,260,000
- 0
- 0.070
- 99,020,000
- 0
- 0.069
- 33,550,000
- 0
- 0.068
- 28,750,000
- 0
- 0.066
- 82,320,000
- 0
- 0.065
- 80,290,000
- 0
- 0.064
- 38,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.124 | 15,960,000 | 15,960,000 | 1.071% | 0 | 0.000% | |||
| 0.120 | 16,610,000 | 16,610,000 | 1.115% | 0 | 0.000% | |||
| 0.091 | 18,250,000 | 18,250,000 | 1.225% | 0 | 0.000% | |||
| 0.086 | 20,480,000 | 20,480,000 | 1.374% | 0 | 0.000% | |||
| 0.083 | 16,990,000 | 16,990,000 | 1.140% | 0 | 0.000% | |||
| 0.081 | 15,320,000 | 15,320,000 | 1.028% | 0 | 0.000% | |||
| 0.078 | 16,810,000 | 16,810,000 | 1.128% | 0 | 0.000% | |||
| 0.077 | 18,710,000 | 18,710,000 | 1.256% | 0 | 0.000% | |||
| 0.076 | 37,400,000 | 37,400,000 | 2.510% | 0 | 0.000% | |||
| 0.075 | 52,680,000 | 52,680,000 | 3.535% | 0 | 0.000% | |||
| 0.074 | 88,780,000 | 88,780,000 | 5.958% | 0 | 0.000% | |||
| 0.073 | 83,830,000 | 83,830,000 | 5.626% | 0 | 0.000% | |||
| 0.072 | 124,260,000 | 124,260,000 | 8.339% | 0 | 0.000% | |||
| 0.071 | 203,260,000 | 203,260,000 | 13.640% | 0 | 0.000% | |||
| 0.070 | 99,020,000 | 99,020,000 | 6.645% | 0 | 0.000% | |||
| 0.069 | 33,550,000 | 33,550,000 | 2.251% | 0 | 0.000% | |||
| 0.068 | 28,750,000 | 28,750,000 | 1.929% | 0 | 0.000% | |||
| 0.066 | 82,320,000 | 82,320,000 | 5.524% | 0 | 0.000% | |||
| 0.065 | 80,290,000 | 80,290,000 | 5.388% | 0 | 0.000% | |||
| 0.064 | 38,810,000 | 38,810,000 | 2.604% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
