59242 恒指信證八五牛Ｆ (R 牛證)
按盤價 
0.056 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 279,480,000
- 0
- 0.048
- 600,890,000
- 0
- 0.047
- 506,480,000
- 0
- 0.045
- 366,870,000
- 0
- 0.044
- 382,320,000
- 0
- 0.043
- 765,760,000
- 0
- 0.042
- 171,140,000
- 0
- 0.041
- 402,820,000
- 0
- 0.040
- 409,600,000
- 0
- 0.039
- 423,300,000
- 0
- 0.038
- 473,970,000
- 0
- 0.037
- 267,200,000
- 0
- 0.036
- 161,990,000
- 0
- 0.035
- 653,900,000
- 0
- 0.034
- 352,920,000
- 0
- 0.033
- 506,790,000
- 0
- 0.032
- 1,239,130,000
- 0
- 0.031
- 1,517,820,000
- 0
- 0.030
- 886,770,000
- 0
- 0.029
- 357,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 279,480,000 | 279,480,000 | 2.545% | 0 | 0.000% | |||
| 0.048 | 600,890,000 | 600,890,000 | 5.471% | 0 | 0.000% | |||
| 0.047 | 506,480,000 | 506,480,000 | 4.612% | 0 | 0.000% | |||
| 0.045 | 366,870,000 | 366,870,000 | 3.341% | 0 | 0.000% | |||
| 0.044 | 382,320,000 | 382,320,000 | 3.481% | 0 | 0.000% | |||
| 0.043 | 765,760,000 | 765,760,000 | 6.973% | 0 | 0.000% | |||
| 0.042 | 171,140,000 | 171,140,000 | 1.558% | 0 | 0.000% | |||
| 0.041 | 402,820,000 | 402,820,000 | 3.668% | 0 | 0.000% | |||
| 0.040 | 409,600,000 | 409,600,000 | 3.730% | 0 | 0.000% | |||
| 0.039 | 423,300,000 | 423,300,000 | 3.854% | 0 | 0.000% | |||
| 0.038 | 473,970,000 | 473,970,000 | 4.316% | 0 | 0.000% | |||
| 0.037 | 267,200,000 | 267,200,000 | 2.433% | 0 | 0.000% | |||
| 0.036 | 161,990,000 | 161,990,000 | 1.475% | 0 | 0.000% | |||
| 0.035 | 653,900,000 | 653,900,000 | 5.954% | 0 | 0.000% | |||
| 0.034 | 352,920,000 | 352,920,000 | 3.214% | 0 | 0.000% | |||
| 0.033 | 506,790,000 | 506,790,000 | 4.615% | 0 | 0.000% | |||
| 0.032 | 1,239,130,000 | 1,239,130,000 | 11.283% | 0 | 0.000% | |||
| 0.031 | 1,517,820,000 | 1,517,820,000 | 13.821% | 0 | 0.000% | |||
| 0.030 | 886,770,000 | 886,770,000 | 8.075% | 0 | 0.000% | |||
| 0.029 | 357,370,000 | 357,370,000 | 3.254% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
