59161 恒指中銀八九牛１ (R 牛證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%29%24%
- 0.046
- 大手*
-
17%31%30%22%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 548,020,000
- 0
- 0.052
- 1,464,630,000
- 0
- 0.051
- 1,319,230,000
- 0
- 0.050
- 192,380,000
- 0
- 0.049
- 155,800,000
- 0
- 0.048
- 192,040,000
- 0
- 0.047
- 339,370,000
- 0
- 0.046
- 51,000,000
- 0
- 0.045
- 8,410,000
- 0
- 0.044
- 592,550,000
- 0
- 0.043
- 227,550,000
- 0
- 0.042
- 925,130,000
- 0
- 0.041
- 1,446,100,000
- 0
- 0.040
- 321,690,000
- 0
- 0.039
- 250,860,000
- 0
- 0.038
- 425,920,000
- 0
- 0.037
- 35,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 548,020,000 | 548,020,000 | 6.450% | 0 | 0.000% | |||
| 0.052 | 1,464,630,000 | 1,464,630,000 | 17.238% | 0 | 0.000% | |||
| 0.051 | 1,319,230,000 | 1,319,230,000 | 15.527% | 0 | 0.000% | |||
| 0.050 | 192,380,000 | 192,380,000 | 2.264% | 0 | 0.000% | |||
| 0.049 | 155,800,000 | 155,800,000 | 1.834% | 0 | 0.000% | |||
| 0.048 | 192,040,000 | 192,040,000 | 2.260% | 0 | 0.000% | |||
| 0.047 | 339,370,000 | 339,370,000 | 3.994% | 0 | 0.000% | |||
| 0.046 | 51,000,000 | 51,000,000 | 0.600% | 0 | 0.000% | |||
| 0.045 | 8,410,000 | 8,410,000 | 0.099% | 0 | 0.000% | |||
| 0.044 | 592,550,000 | 592,550,000 | 6.974% | 0 | 0.000% | |||
| 0.043 | 227,550,000 | 227,550,000 | 2.678% | 0 | 0.000% | |||
| 0.042 | 925,130,000 | 925,130,000 | 10.888% | 0 | 0.000% | |||
| 0.041 | 1,446,100,000 | 1,446,100,000 | 17.020% | 0 | 0.000% | |||
| 0.040 | 321,690,000 | 321,690,000 | 3.786% | 0 | 0.000% | |||
| 0.039 | 250,860,000 | 250,860,000 | 2.952% | 0 | 0.000% | |||
| 0.038 | 425,920,000 | 425,920,000 | 5.013% | 0 | 0.000% | |||
| 0.037 | 35,920,000 | 35,920,000 | 0.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
