59037 恒指法巴八五熊８ (R 熊證)
按盤價 
0.042 -0.006 (-12.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%25%36%
- 0.050
- 大手*
-
- 0.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 10,330,000
- 0
- 0.063
- 2,590,000
- 0
- 0.062
- 7,240,000
- 0
- 0.060
- 30,710,000
- 0
- 0.056
- 3,450,000
- 0
- 0.055
- 14,450,000
- 0
- 0.054
- 6,590,000
- 0
- 0.053
- 6,700,000
- 0
- 0.052
- 15,910,000
- 0
- 0.051
- 19,100,000
- 0
- 0.050
- 21,620,000
- 0
- 0.049
- 6,340,000
- 0
- 0.048
- 3,130,000
- 0
- 0.046
- 11,100,000
- 0
- 0.045
- 5,910,000
- 0
- 0.044
- 5,000,000
- 0
- 0.043
- 4,250,000
- 0
- 0.042
- 2,600,000
- 0
- 0.040
- 11,520,000
- 0
- 0.039
- 45,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 10,330,000 | 10,330,000 | 4.256% | 0 | 0.000% | |||
| 0.063 | 2,590,000 | 2,590,000 | 1.067% | 0 | 0.000% | |||
| 0.062 | 7,240,000 | 7,240,000 | 2.983% | 0 | 0.000% | |||
| 0.060 | 30,710,000 | 30,710,000 | 12.652% | 0 | 0.000% | |||
| 0.056 | 3,450,000 | 3,450,000 | 1.421% | 0 | 0.000% | |||
| 0.055 | 14,450,000 | 14,450,000 | 5.953% | 0 | 0.000% | |||
| 0.054 | 6,590,000 | 6,590,000 | 2.715% | 0 | 0.000% | |||
| 0.053 | 6,700,000 | 6,700,000 | 2.760% | 0 | 0.000% | |||
| 0.052 | 15,910,000 | 15,910,000 | 6.555% | 0 | 0.000% | |||
| 0.051 | 19,100,000 | 19,100,000 | 7.869% | 0 | 0.000% | |||
| 0.050 | 21,620,000 | 21,620,000 | 8.907% | 0 | 0.000% | |||
| 0.049 | 6,340,000 | 6,340,000 | 2.612% | 0 | 0.000% | |||
| 0.048 | 3,130,000 | 3,130,000 | 1.290% | 0 | 0.000% | |||
| 0.046 | 11,100,000 | 11,100,000 | 4.573% | 0 | 0.000% | |||
| 0.045 | 5,910,000 | 5,910,000 | 2.435% | 0 | 0.000% | |||
| 0.044 | 5,000,000 | 5,000,000 | 2.060% | 0 | 0.000% | |||
| 0.043 | 4,250,000 | 4,250,000 | 1.751% | 0 | 0.000% | |||
| 0.042 | 2,600,000 | 2,600,000 | 1.071% | 0 | 0.000% | |||
| 0.040 | 11,520,000 | 11,520,000 | 4.746% | 0 | 0.000% | |||
| 0.039 | 45,030,000 | 45,030,000 | 18.552% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
