58945 恒指瑞銀八三熊Ｚ (R 熊證)
按盤價 
0.029 -0.011 (-27.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%23%27%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 20,200,000
- 0
- 0.051
- 19,060,000
- 0
- 0.047
- 25,730,000
- 0
- 0.046
- 35,820,000
- 0
- 0.045
- 52,300,000
- 0
- 0.044
- 47,730,000
- 0
- 0.043
- 45,990,000
- 0
- 0.042
- 25,800,000
- 0
- 0.041
- 25,590,000
- 0
- 0.040
- 29,980,000
- 0
- 0.039
- 24,070,000
- 0
- 0.038
- 25,250,000
- 0
- 0.037
- 41,830,000
- 0
- 0.036
- 38,190,000
- 0
- 0.035
- 25,020,000
- 0
- 0.028
- 34,870,000
- 0
- 0.027
- 32,650,000
- 0
- 0.026
- 26,500,000
- 0
- 0.023
- 18,690,000
- 0
- 0.022
- 30,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 20,200,000 | 20,200,000 | 2.123% | 0 | 0.000% | |||
| 0.051 | 19,060,000 | 19,060,000 | 2.004% | 0 | 0.000% | |||
| 0.047 | 25,730,000 | 25,730,000 | 2.705% | 0 | 0.000% | |||
| 0.046 | 35,820,000 | 35,820,000 | 3.765% | 0 | 0.000% | |||
| 0.045 | 52,300,000 | 52,300,000 | 5.498% | 0 | 0.000% | |||
| 0.044 | 47,730,000 | 47,730,000 | 5.017% | 0 | 0.000% | |||
| 0.043 | 45,990,000 | 45,990,000 | 4.834% | 0 | 0.000% | |||
| 0.042 | 25,800,000 | 25,800,000 | 2.712% | 0 | 0.000% | |||
| 0.041 | 25,590,000 | 25,590,000 | 2.690% | 0 | 0.000% | |||
| 0.040 | 29,980,000 | 29,980,000 | 3.151% | 0 | 0.000% | |||
| 0.039 | 24,070,000 | 24,070,000 | 2.530% | 0 | 0.000% | |||
| 0.038 | 25,250,000 | 25,250,000 | 2.654% | 0 | 0.000% | |||
| 0.037 | 41,830,000 | 41,830,000 | 4.397% | 0 | 0.000% | |||
| 0.036 | 38,190,000 | 38,190,000 | 4.014% | 0 | 0.000% | |||
| 0.035 | 25,020,000 | 25,020,000 | 2.630% | 0 | 0.000% | |||
| 0.028 | 34,870,000 | 34,870,000 | 3.665% | 0 | 0.000% | |||
| 0.027 | 32,650,000 | 32,650,000 | 3.432% | 0 | 0.000% | |||
| 0.026 | 26,500,000 | 26,500,000 | 2.786% | 0 | 0.000% | |||
| 0.023 | 18,690,000 | 18,690,000 | 1.965% | 0 | 0.000% | |||
| 0.022 | 30,230,000 | 30,230,000 | 3.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
