58828 恒指匯豐七十牛Ｘ (R 牛證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%2%1%45%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 90,890,000
- 0
- 0.034
- 989,900,000
- 0
- 0.033
- 678,040,000
- 0
- 0.032
- 389,940,000
- 0
- 0.031
- 563,370,000
- 0
- 0.030
- 1,336,120,000
- 0
- 0.029
- 158,620,000
- 0
- 0.028
- 129,870,000
- 0
- 0.027
- 280,210,000
- 0
- 0.026
- 216,030,000
- 0
- 0.025
- 62,100,000
- 0
- 0.024
- 39,360,000
- 0
- 0.023
- 42,760,000
- 0
- 0.022
- 18,480,000
- 0
- 0.021
- 24,830,000
- 0
- 0.020
- 17,730,000
- 0
- 0.018
- 15,030,000
- 0
- 0.017
- 26,010,000
- 0
- 0.016
- 18,620,000
- 0
- 0.013
- 30,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 90,890,000 | 90,890,000 | 1.761% | 0 | 0.000% | |||
| 0.034 | 989,900,000 | 989,900,000 | 19.176% | 0 | 0.000% | |||
| 0.033 | 678,040,000 | 678,040,000 | 13.135% | 0 | 0.000% | |||
| 0.032 | 389,940,000 | 389,940,000 | 7.554% | 0 | 0.000% | |||
| 0.031 | 563,370,000 | 563,370,000 | 10.914% | 0 | 0.000% | |||
| 0.030 | 1,336,120,000 | 1,336,120,000 | 25.883% | 0 | 0.000% | |||
| 0.029 | 158,620,000 | 158,620,000 | 3.073% | 0 | 0.000% | |||
| 0.028 | 129,870,000 | 129,870,000 | 2.516% | 0 | 0.000% | |||
| 0.027 | 280,210,000 | 280,210,000 | 5.428% | 0 | 0.000% | |||
| 0.026 | 216,030,000 | 216,030,000 | 4.185% | 0 | 0.000% | |||
| 0.025 | 62,100,000 | 62,100,000 | 1.203% | 0 | 0.000% | |||
| 0.024 | 39,360,000 | 39,360,000 | 0.762% | 0 | 0.000% | |||
| 0.023 | 42,760,000 | 42,760,000 | 0.828% | 0 | 0.000% | |||
| 0.022 | 18,480,000 | 18,480,000 | 0.358% | 0 | 0.000% | |||
| 0.021 | 24,830,000 | 24,830,000 | 0.481% | 0 | 0.000% | |||
| 0.020 | 17,730,000 | 17,730,000 | 0.343% | 0 | 0.000% | |||
| 0.018 | 15,030,000 | 15,030,000 | 0.291% | 0 | 0.000% | |||
| 0.017 | 26,010,000 | 26,010,000 | 0.504% | 0 | 0.000% | |||
| 0.016 | 18,620,000 | 18,620,000 | 0.361% | 0 | 0.000% | |||
| 0.013 | 30,100,000 | 30,100,000 | 0.583% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
