58827 恒指匯豐七十牛Ｗ (R 牛證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%1%1%56%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 581,410,000
- 0
- 0.050
- 1,373,670,000
- 0
- 0.049
- 1,413,370,000
- 0
- 0.048
- 1,834,590,000
- 0
- 0.047
- 1,093,490,000
- 0
- 0.046
- 707,650,000
- 0
- 0.045
- 623,760,000
- 0
- 0.044
- 67,770,000
- 0
- 0.043
- 52,410,000
- 0
- 0.042
- 50,970,000
- 0
- 0.041
- 68,950,000
- 0
- 0.040
- 1,019,080,000
- 0
- 0.039
- 236,980,000
- 0
- 0.038
- 37,440,000
- 0
- 0.037
- 28,720,000
- 0
- 0.036
- 20,220,000
- 0
- 0.035
- 13,380,000
- 0
- 0.033
- 23,450,000
- 0
- 0.032
- 9,730,000
- 0
- 0.028
- 10,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 581,410,000 | 581,410,000 | 6.259% | 0 | 0.000% | |||
| 0.050 | 1,373,670,000 | 1,373,670,000 | 14.788% | 0 | 0.000% | |||
| 0.049 | 1,413,370,000 | 1,413,370,000 | 15.215% | 0 | 0.000% | |||
| 0.048 | 1,834,590,000 | 1,834,590,000 | 19.749% | 0 | 0.000% | |||
| 0.047 | 1,093,490,000 | 1,093,490,000 | 11.771% | 0 | 0.000% | |||
| 0.046 | 707,650,000 | 707,650,000 | 7.618% | 0 | 0.000% | |||
| 0.045 | 623,760,000 | 623,760,000 | 6.715% | 0 | 0.000% | |||
| 0.044 | 67,770,000 | 67,770,000 | 0.730% | 0 | 0.000% | |||
| 0.043 | 52,410,000 | 52,410,000 | 0.564% | 0 | 0.000% | |||
| 0.042 | 50,970,000 | 50,970,000 | 0.549% | 0 | 0.000% | |||
| 0.041 | 68,950,000 | 68,950,000 | 0.742% | 0 | 0.000% | |||
| 0.040 | 1,019,080,000 | 1,019,080,000 | 10.970% | 0 | 0.000% | |||
| 0.039 | 236,980,000 | 236,980,000 | 2.551% | 0 | 0.000% | |||
| 0.038 | 37,440,000 | 37,440,000 | 0.403% | 0 | 0.000% | |||
| 0.037 | 28,720,000 | 28,720,000 | 0.309% | 0 | 0.000% | |||
| 0.036 | 20,220,000 | 20,220,000 | 0.218% | 0 | 0.000% | |||
| 0.035 | 13,380,000 | 13,380,000 | 0.144% | 0 | 0.000% | |||
| 0.033 | 23,450,000 | 23,450,000 | 0.252% | 0 | 0.000% | |||
| 0.032 | 9,730,000 | 9,730,000 | 0.105% | 0 | 0.000% | |||
| 0.028 | 10,110,000 | 10,110,000 | 0.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
