58742 騰訊摩利八八熊Ｃ (R 熊證)
按盤價 
0.010 -0.011 (-52.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%3%4%32%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 2,650,000
- 0
- 0.031
- 1,150,000
- 0
- 0.030
- 1,015,000
- 0
- 0.029
- 835,000
- 0
- 0.028
- 1,665,000
- 0
- 0.027
- 3,500,000
- 0
- 0.026
- 3,075,000
- 0
- 0.025
- 2,500,000
- 0
- 0.024
- 2,155,000
- 0
- 0.023
- 2,770,000
- 0
- 0.022
- 1,975,000
- 0
- 0.021
- 2,160,000
- 0
- 0.020
- 630,000
- 0
- 0.018
- 3,065,000
- 0
- 0.017
- 1,910,000
- 0
- 0.016
- 1,540,000
- 0
- 0.015
- 2,060,000
- 0
- 0.014
- 925,000
- 0
- 0.013
- 365,000
- 0
- 0.011
- 530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 2,650,000 | 2,650,000 | 7.118% | 0 | 0.000% | |||
| 0.031 | 1,150,000 | 1,150,000 | 3.089% | 0 | 0.000% | |||
| 0.030 | 1,015,000 | 1,015,000 | 2.726% | 0 | 0.000% | |||
| 0.029 | 835,000 | 835,000 | 2.243% | 0 | 0.000% | |||
| 0.028 | 1,665,000 | 1,665,000 | 4.472% | 0 | 0.000% | |||
| 0.027 | 3,500,000 | 3,500,000 | 9.401% | 0 | 0.000% | |||
| 0.026 | 3,075,000 | 3,075,000 | 8.259% | 0 | 0.000% | |||
| 0.025 | 2,500,000 | 2,500,000 | 6.715% | 0 | 0.000% | |||
| 0.024 | 2,155,000 | 2,155,000 | 5.788% | 0 | 0.000% | |||
| 0.023 | 2,770,000 | 2,770,000 | 7.440% | 0 | 0.000% | |||
| 0.022 | 1,975,000 | 1,975,000 | 5.305% | 0 | 0.000% | |||
| 0.021 | 2,160,000 | 2,160,000 | 5.802% | 0 | 0.000% | |||
| 0.020 | 630,000 | 630,000 | 1.692% | 0 | 0.000% | |||
| 0.018 | 3,065,000 | 3,065,000 | 8.233% | 0 | 0.000% | |||
| 0.017 | 1,910,000 | 1,910,000 | 5.130% | 0 | 0.000% | |||
| 0.016 | 1,540,000 | 1,540,000 | 4.136% | 0 | 0.000% | |||
| 0.015 | 2,060,000 | 2,060,000 | 5.533% | 0 | 0.000% | |||
| 0.014 | 925,000 | 925,000 | 2.485% | 0 | 0.000% | |||
| 0.013 | 365,000 | 365,000 | 0.980% | 0 | 0.000% | |||
| 0.011 | 530,000 | 530,000 | 1.424% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
