58711 恒指花旗八二熊Ｒ (R 熊證)
按盤價 
0.029 -0.004 (-12.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%4%4%46%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 24,020,000
- 0
- 0.047
- 34,530,000
- 0
- 0.046
- 16,830,000
- 0
- 0.045
- 68,290,000
- 0
- 0.044
- 75,280,000
- 0
- 0.043
- 74,870,000
- 0
- 0.042
- 32,260,000
- 0
- 0.041
- 116,870,000
- 0
- 0.040
- 216,260,000
- 0
- 0.039
- 33,800,000
- 0
- 0.038
- 11,240,000
- 0
- 0.037
- 10,690,000
- 0
- 0.036
- 16,720,000
- 0
- 0.035
- 22,820,000
- 0
- 0.034
- 52,570,000
- 0
- 0.033
- 67,920,000
- 0
- 0.030
- 10,230,000
- 0
- 0.029
- 12,780,000
- 0
- 0.027
- 10,350,000
- 0
- 0.026
- 8,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 24,020,000 | 24,020,000 | 2.562% | 0 | 0.000% | |||
| 0.047 | 34,530,000 | 34,530,000 | 3.683% | 0 | 0.000% | |||
| 0.046 | 16,830,000 | 16,830,000 | 1.795% | 0 | 0.000% | |||
| 0.045 | 68,290,000 | 68,290,000 | 7.283% | 0 | 0.000% | |||
| 0.044 | 75,280,000 | 75,280,000 | 8.029% | 0 | 0.000% | |||
| 0.043 | 74,870,000 | 74,870,000 | 7.985% | 0 | 0.000% | |||
| 0.042 | 32,260,000 | 32,260,000 | 3.441% | 0 | 0.000% | |||
| 0.041 | 116,870,000 | 116,870,000 | 12.465% | 0 | 0.000% | |||
| 0.040 | 216,260,000 | 216,260,000 | 23.065% | 0 | 0.000% | |||
| 0.039 | 33,800,000 | 33,800,000 | 3.605% | 0 | 0.000% | |||
| 0.038 | 11,240,000 | 11,240,000 | 1.199% | 0 | 0.000% | |||
| 0.037 | 10,690,000 | 10,690,000 | 1.140% | 0 | 0.000% | |||
| 0.036 | 16,720,000 | 16,720,000 | 1.783% | 0 | 0.000% | |||
| 0.035 | 22,820,000 | 22,820,000 | 2.434% | 0 | 0.000% | |||
| 0.034 | 52,570,000 | 52,570,000 | 5.607% | 0 | 0.000% | |||
| 0.033 | 67,920,000 | 67,920,000 | 7.244% | 0 | 0.000% | |||
| 0.030 | 10,230,000 | 10,230,000 | 1.091% | 0 | 0.000% | |||
| 0.029 | 12,780,000 | 12,780,000 | 1.363% | 0 | 0.000% | |||
| 0.027 | 10,350,000 | 10,350,000 | 1.104% | 0 | 0.000% | |||
| 0.026 | 8,240,000 | 8,240,000 | 0.879% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
