58686 恒指信證八四熊７ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%54%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 6,690,000
- 0
- 0.051
- 3,170,000
- 0
- 0.050
- 9,360,000
- 0
- 0.049
- 12,360,000
- 0
- 0.048
- 44,090,000
- 0
- 0.047
- 25,500,000
- 0
- 0.046
- 25,470,000
- 0
- 0.045
- 27,790,000
- 0
- 0.044
- 8,490,000
- 0
- 0.043
- 814,830,000
- 0
- 0.042
- 1,359,300,000
- 0
- 0.041
- 2,974,380,000
- 0
- 0.040
- 683,870,000
- 0
- 0.039
- 1,485,250,000
- 0
- 0.038
- 64,030,000
- 0
- 0.037
- 2,660,000
- 0
- 0.035
- 261,880,000
- 0
- 0.034
- 1,765,990,000
- 0
- 0.033
- 826,370,000
- 0
- 0.032
- 795,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 6,690,000 | 6,690,000 | 0.060% | 0 | 0.000% | |||
| 0.051 | 3,170,000 | 3,170,000 | 0.028% | 0 | 0.000% | |||
| 0.050 | 9,360,000 | 9,360,000 | 0.084% | 0 | 0.000% | |||
| 0.049 | 12,360,000 | 12,360,000 | 0.110% | 0 | 0.000% | |||
| 0.048 | 44,090,000 | 44,090,000 | 0.394% | 0 | 0.000% | |||
| 0.047 | 25,500,000 | 25,500,000 | 0.228% | 0 | 0.000% | |||
| 0.046 | 25,470,000 | 25,470,000 | 0.227% | 0 | 0.000% | |||
| 0.045 | 27,790,000 | 27,790,000 | 0.248% | 0 | 0.000% | |||
| 0.044 | 8,490,000 | 8,490,000 | 0.076% | 0 | 0.000% | |||
| 0.043 | 814,830,000 | 814,830,000 | 7.276% | 0 | 0.000% | |||
| 0.042 | 1,359,300,000 | 1,359,300,000 | 12.138% | 0 | 0.000% | |||
| 0.041 | 2,974,380,000 | 2,974,380,000 | 26.561% | 0 | 0.000% | |||
| 0.040 | 683,870,000 | 683,870,000 | 6.107% | 0 | 0.000% | |||
| 0.039 | 1,485,250,000 | 1,485,250,000 | 13.263% | 0 | 0.000% | |||
| 0.038 | 64,030,000 | 64,030,000 | 0.572% | 0 | 0.000% | |||
| 0.037 | 2,660,000 | 2,660,000 | 0.024% | 0 | 0.000% | |||
| 0.035 | 261,880,000 | 261,880,000 | 2.339% | 0 | 0.000% | |||
| 0.034 | 1,765,990,000 | 1,765,990,000 | 15.770% | 0 | 0.000% | |||
| 0.033 | 826,370,000 | 826,370,000 | 7.379% | 0 | 0.000% | |||
| 0.032 | 795,910,000 | 795,910,000 | 7.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 14:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
