58474 恒指國君八八牛１ (R 牛證)
按盤價 
0.030 -0.029 (-49.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%14%12%42%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 4,420,000
- 0
- 0.042
- 3,850,000
- 0
- 0.041
- 4,580,000
- 0
- 0.040
- 4,610,000
- 0
- 0.038
- 3,970,000
- 0
- 0.037
- 2,680,000
- 0
- 0.036
- 4,250,000
- 0
- 0.035
- 3,210,000
- 0
- 0.034
- 2,500,000
- 0
- 0.033
- 4,340,000
- 0
- 0.032
- 8,160,000
- 0
- 0.031
- 14,870,000
- 0
- 0.030
- 6,290,000
- 0
- 0.029
- 1,410,000
- 0
- 0.027
- 2,290,000
- 0
- 0.025
- 3,640,000
- 0
- 0.023
- 6,980,000
- 0
- 0.020
- 2,060,000
- 0
- 0.018
- 5,140,000
- 0
- 0.013
- 1,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 4,420,000 | 4,420,000 | 4.433% | 0 | 0.000% | |||
| 0.042 | 3,850,000 | 3,850,000 | 3.862% | 0 | 0.000% | |||
| 0.041 | 4,580,000 | 4,580,000 | 4.594% | 0 | 0.000% | |||
| 0.040 | 4,610,000 | 4,610,000 | 4.624% | 0 | 0.000% | |||
| 0.038 | 3,970,000 | 3,970,000 | 3.982% | 0 | 0.000% | |||
| 0.037 | 2,680,000 | 2,680,000 | 2.688% | 0 | 0.000% | |||
| 0.036 | 4,250,000 | 4,250,000 | 4.263% | 0 | 0.000% | |||
| 0.035 | 3,210,000 | 3,210,000 | 3.220% | 0 | 0.000% | |||
| 0.034 | 2,500,000 | 2,500,000 | 2.508% | 0 | 0.000% | |||
| 0.033 | 4,340,000 | 4,340,000 | 4.353% | 0 | 0.000% | |||
| 0.032 | 8,160,000 | 8,160,000 | 8.185% | 0 | 0.000% | |||
| 0.031 | 14,870,000 | 14,870,000 | 14.915% | 0 | 0.000% | |||
| 0.030 | 6,290,000 | 6,290,000 | 6.309% | 0 | 0.000% | |||
| 0.029 | 1,410,000 | 1,410,000 | 1.414% | 0 | 0.000% | |||
| 0.027 | 2,290,000 | 2,290,000 | 2.297% | 0 | 0.000% | |||
| 0.025 | 3,640,000 | 3,640,000 | 3.651% | 0 | 0.000% | |||
| 0.023 | 6,980,000 | 6,980,000 | 7.001% | 0 | 0.000% | |||
| 0.020 | 2,060,000 | 2,060,000 | 2.066% | 0 | 0.000% | |||
| 0.018 | 5,140,000 | 5,140,000 | 5.155% | 0 | 0.000% | |||
| 0.013 | 1,730,000 | 1,730,000 | 1.735% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/10/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/10/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
