58353 恒指匯豐八四熊Ｑ (R 熊證)
按盤價 
0.083 -0.008 (-8.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.087
- 大手*
-
100%
- 0.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.091
- 300,300,000
- 0
- 0.090
- 628,350,000
- 0
- 0.089
- 300,390,000
- 0
- 0.088
- 1,475,520,000
- 0
- 0.087
- 1,359,730,000
- 0
- 0.086
- 366,580,000
- 0
- 0.085
- 183,360,000
- 0
- 0.084
- 447,400,000
- 0
- 0.083
- 657,870,000
- 0
- 0.082
- 204,250,000
- 0
- 0.081
- 23,590,000
- 0
- 0.080
- 26,930,000
- 0
- 0.079
- 9,810,000
- 0
- 0.078
- 28,220,000
- 0
- 0.077
- 10,820,000
- 0
- 0.076
- 12,480,000
- 0
- 0.075
- 25,500,000
- 0
- 0.074
- 15,550,000
- 0
- 0.073
- 7,830,000
- 0
- 0.071
- 12,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.091 | 300,300,000 | 300,300,000 | 4.921% | 0 | 0.000% | |||
| 0.090 | 628,350,000 | 628,350,000 | 10.297% | 0 | 0.000% | |||
| 0.089 | 300,390,000 | 300,390,000 | 4.922% | 0 | 0.000% | |||
| 0.088 | 1,475,520,000 | 1,475,520,000 | 24.179% | 0 | 0.000% | |||
| 0.087 | 1,359,730,000 | 1,359,730,000 | 22.282% | 0 | 0.000% | |||
| 0.086 | 366,580,000 | 366,580,000 | 6.007% | 0 | 0.000% | |||
| 0.085 | 183,360,000 | 183,360,000 | 3.005% | 0 | 0.000% | |||
| 0.084 | 447,400,000 | 447,400,000 | 7.332% | 0 | 0.000% | |||
| 0.083 | 657,870,000 | 657,870,000 | 10.780% | 0 | 0.000% | |||
| 0.082 | 204,250,000 | 204,250,000 | 3.347% | 0 | 0.000% | |||
| 0.081 | 23,590,000 | 23,590,000 | 0.387% | 0 | 0.000% | |||
| 0.080 | 26,930,000 | 26,930,000 | 0.441% | 0 | 0.000% | |||
| 0.079 | 9,810,000 | 9,810,000 | 0.161% | 0 | 0.000% | |||
| 0.078 | 28,220,000 | 28,220,000 | 0.462% | 0 | 0.000% | |||
| 0.077 | 10,820,000 | 10,820,000 | 0.177% | 0 | 0.000% | |||
| 0.076 | 12,480,000 | 12,480,000 | 0.205% | 0 | 0.000% | |||
| 0.075 | 25,500,000 | 25,500,000 | 0.418% | 0 | 0.000% | |||
| 0.074 | 15,550,000 | 15,550,000 | 0.255% | 0 | 0.000% | |||
| 0.073 | 7,830,000 | 7,830,000 | 0.128% | 0 | 0.000% | |||
| 0.071 | 12,710,000 | 12,710,000 | 0.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 13:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 13:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
