58262 恒指摩通八乙牛Ｏ (R 牛證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 0.048
- 大手*
-
78%22%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 2,659,170,000
- 0
- 0.050
- 1,670,660,000
- 0
- 0.049
- 3,474,210,000
- 0
- 0.048
- 167,880,000
- 0
- 0.047
- 104,850,000
- 0
- 0.044
- 29,980,000
- 0
- 0.040
- 264,590,000
- 0
- 0.039
- 23,440,000
- 0
- 0.038
- 404,960,000
- 0
- 0.037
- 374,950,000
- 0
- 0.036
- 14,410,000
- 0
- 0.035
- 19,030,000
- 0
- 0.034
- 9,650,000
- 0
- 0.033
- 23,270,000
- 0
- 0.032
- 28,370,000
- 0
- 0.031
- 27,420,000
- 0
- 0.030
- 20,180,000
- 0
- 0.029
- 23,370,000
- 0
- 0.028
- 28,950,000
- 0
- 0.026
- 14,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 2,659,170,000 | 2,659,170,000 | 28.222% | 0 | 0.000% | |||
| 0.050 | 1,670,660,000 | 1,670,660,000 | 17.731% | 0 | 0.000% | |||
| 0.049 | 3,474,210,000 | 3,474,210,000 | 36.872% | 0 | 0.000% | |||
| 0.048 | 167,880,000 | 167,880,000 | 1.782% | 0 | 0.000% | |||
| 0.047 | 104,850,000 | 104,850,000 | 1.113% | 0 | 0.000% | |||
| 0.044 | 29,980,000 | 29,980,000 | 0.318% | 0 | 0.000% | |||
| 0.040 | 264,590,000 | 264,590,000 | 2.808% | 0 | 0.000% | |||
| 0.039 | 23,440,000 | 23,440,000 | 0.249% | 0 | 0.000% | |||
| 0.038 | 404,960,000 | 404,960,000 | 4.298% | 0 | 0.000% | |||
| 0.037 | 374,950,000 | 374,950,000 | 3.979% | 0 | 0.000% | |||
| 0.036 | 14,410,000 | 14,410,000 | 0.153% | 0 | 0.000% | |||
| 0.035 | 19,030,000 | 19,030,000 | 0.202% | 0 | 0.000% | |||
| 0.034 | 9,650,000 | 9,650,000 | 0.102% | 0 | 0.000% | |||
| 0.033 | 23,270,000 | 23,270,000 | 0.247% | 0 | 0.000% | |||
| 0.032 | 28,370,000 | 28,370,000 | 0.301% | 0 | 0.000% | |||
| 0.031 | 27,420,000 | 27,420,000 | 0.291% | 0 | 0.000% | |||
| 0.030 | 20,180,000 | 20,180,000 | 0.214% | 0 | 0.000% | |||
| 0.029 | 23,370,000 | 23,370,000 | 0.248% | 0 | 0.000% | |||
| 0.028 | 28,950,000 | 28,950,000 | 0.307% | 0 | 0.000% | |||
| 0.026 | 14,680,000 | 14,680,000 | 0.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 14:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
