58251 恒指法巴八乙牛２ (R 牛證)
按盤價 
0.036 -0.034 (-48.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%27%23%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 5,150,000
- 0
- 0.051
- 10,670,000
- 0
- 0.049
- 3,740,000
- 0
- 0.046
- 7,900,000
- 0
- 0.044
- 4,790,000
- 0
- 0.043
- 7,650,000
- 0
- 0.041
- 4,740,000
- 0
- 0.040
- 8,540,000
- 0
- 0.039
- 16,610,000
- 0
- 0.038
- 17,080,000
- 0
- 0.037
- 11,370,000
- 0
- 0.036
- 13,200,000
- 0
- 0.035
- 16,690,000
- 0
- 0.034
- 20,700,000
- 0
- 0.033
- 10,230,000
- 0
- 0.032
- 6,910,000
- 0
- 0.031
- 7,970,000
- 0
- 0.030
- 3,770,000
- 0
- 0.029
- 9,710,000
- 0
- 0.028
- 5,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 5,150,000 | 5,150,000 | 2.351% | 0 | 0.000% | |||
| 0.051 | 10,670,000 | 10,670,000 | 4.871% | 0 | 0.000% | |||
| 0.049 | 3,740,000 | 3,740,000 | 1.707% | 0 | 0.000% | |||
| 0.046 | 7,900,000 | 7,900,000 | 3.606% | 0 | 0.000% | |||
| 0.044 | 4,790,000 | 4,790,000 | 2.187% | 0 | 0.000% | |||
| 0.043 | 7,650,000 | 7,650,000 | 3.492% | 0 | 0.000% | |||
| 0.041 | 4,740,000 | 4,740,000 | 2.164% | 0 | 0.000% | |||
| 0.040 | 8,540,000 | 8,540,000 | 3.898% | 0 | 0.000% | |||
| 0.039 | 16,610,000 | 16,610,000 | 7.582% | 0 | 0.000% | |||
| 0.038 | 17,080,000 | 17,080,000 | 7.797% | 0 | 0.000% | |||
| 0.037 | 11,370,000 | 11,370,000 | 5.190% | 0 | 0.000% | |||
| 0.036 | 13,200,000 | 13,200,000 | 6.026% | 0 | 0.000% | |||
| 0.035 | 16,690,000 | 16,690,000 | 7.619% | 0 | 0.000% | |||
| 0.034 | 20,700,000 | 20,700,000 | 9.449% | 0 | 0.000% | |||
| 0.033 | 10,230,000 | 10,230,000 | 4.670% | 0 | 0.000% | |||
| 0.032 | 6,910,000 | 6,910,000 | 3.154% | 0 | 0.000% | |||
| 0.031 | 7,970,000 | 7,970,000 | 3.638% | 0 | 0.000% | |||
| 0.030 | 3,770,000 | 3,770,000 | 1.721% | 0 | 0.000% | |||
| 0.029 | 9,710,000 | 9,710,000 | 4.433% | 0 | 0.000% | |||
| 0.028 | 5,970,000 | 5,970,000 | 2.725% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
