58133 恒指瑞銀八十牛Ｉ (R 牛證)
按盤價 
0.032 -0.030 (-48.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%1%1%66%
- 0.044
- 大手*
-
33%67%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 953,090,000
- 0
- 0.047
- 2,655,590,000
- 0
- 0.046
- 1,564,860,000
- 0
- 0.045
- 2,006,010,000
- 0
- 0.044
- 1,460,150,000
- 0
- 0.043
- 676,770,000
- 0
- 0.042
- 228,230,000
- 0
- 0.041
- 922,860,000
- 0
- 0.040
- 1,665,960,000
- 0
- 0.039
- 480,510,000
- 0
- 0.038
- 60,310,000
- 0
- 0.037
- 28,790,000
- 0
- 0.036
- 15,070,000
- 0
- 0.035
- 30,290,000
- 0
- 0.034
- 17,170,000
- 0
- 0.033
- 22,620,000
- 0
- 0.032
- 32,160,000
- 0
- 0.031
- 26,120,000
- 0
- 0.030
- 34,970,000
- 0
- 0.023
- 17,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 953,090,000 | 953,090,000 | 7.305% | 0 | 0.000% | |||
| 0.047 | 2,655,590,000 | 2,655,590,000 | 20.354% | 0 | 0.000% | |||
| 0.046 | 1,564,860,000 | 1,564,860,000 | 11.994% | 0 | 0.000% | |||
| 0.045 | 2,006,010,000 | 2,006,010,000 | 15.375% | 0 | 0.000% | |||
| 0.044 | 1,460,150,000 | 1,460,150,000 | 11.192% | 0 | 0.000% | |||
| 0.043 | 676,770,000 | 676,770,000 | 5.187% | 0 | 0.000% | |||
| 0.042 | 228,230,000 | 228,230,000 | 1.749% | 0 | 0.000% | |||
| 0.041 | 922,860,000 | 922,860,000 | 7.073% | 0 | 0.000% | |||
| 0.040 | 1,665,960,000 | 1,665,960,000 | 12.769% | 0 | 0.000% | |||
| 0.039 | 480,510,000 | 480,510,000 | 3.683% | 0 | 0.000% | |||
| 0.038 | 60,310,000 | 60,310,000 | 0.462% | 0 | 0.000% | |||
| 0.037 | 28,790,000 | 28,790,000 | 0.221% | 0 | 0.000% | |||
| 0.036 | 15,070,000 | 15,070,000 | 0.116% | 0 | 0.000% | |||
| 0.035 | 30,290,000 | 30,290,000 | 0.232% | 0 | 0.000% | |||
| 0.034 | 17,170,000 | 17,170,000 | 0.132% | 0 | 0.000% | |||
| 0.033 | 22,620,000 | 22,620,000 | 0.173% | 0 | 0.000% | |||
| 0.032 | 32,160,000 | 32,160,000 | 0.246% | 0 | 0.000% | |||
| 0.031 | 26,120,000 | 26,120,000 | 0.200% | 0 | 0.000% | |||
| 0.030 | 34,970,000 | 34,970,000 | 0.268% | 0 | 0.000% | |||
| 0.023 | 17,880,000 | 17,880,000 | 0.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
