58074 恒指法巴八十牛Ｕ (R 牛證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%25%29%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 3,400,000
- 0
- 0.042
- 6,280,000
- 0
- 0.041
- 4,280,000
- 0
- 0.039
- 9,450,000
- 0
- 0.038
- 10,830,000
- 0
- 0.037
- 13,440,000
- 0
- 0.036
- 8,140,000
- 0
- 0.035
- 20,690,000
- 0
- 0.034
- 18,570,000
- 0
- 0.033
- 12,230,000
- 0
- 0.032
- 9,240,000
- 0
- 0.031
- 18,040,000
- 0
- 0.030
- 10,210,000
- 0
- 0.029
- 18,350,000
- 0
- 0.028
- 19,590,000
- 0
- 0.027
- 19,140,000
- 0
- 0.026
- 13,980,000
- 0
- 0.025
- 7,290,000
- 0
- 0.024
- 5,810,000
- 0
- 0.023
- 15,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 3,400,000 | 3,400,000 | 1.342% | 0 | 0.000% | |||
| 0.042 | 6,280,000 | 6,280,000 | 2.479% | 0 | 0.000% | |||
| 0.041 | 4,280,000 | 4,280,000 | 1.690% | 0 | 0.000% | |||
| 0.039 | 9,450,000 | 9,450,000 | 3.730% | 0 | 0.000% | |||
| 0.038 | 10,830,000 | 10,830,000 | 4.275% | 0 | 0.000% | |||
| 0.037 | 13,440,000 | 13,440,000 | 5.306% | 0 | 0.000% | |||
| 0.036 | 8,140,000 | 8,140,000 | 3.213% | 0 | 0.000% | |||
| 0.035 | 20,690,000 | 20,690,000 | 8.168% | 0 | 0.000% | |||
| 0.034 | 18,570,000 | 18,570,000 | 7.331% | 0 | 0.000% | |||
| 0.033 | 12,230,000 | 12,230,000 | 4.828% | 0 | 0.000% | |||
| 0.032 | 9,240,000 | 9,240,000 | 3.648% | 0 | 0.000% | |||
| 0.031 | 18,040,000 | 18,040,000 | 7.121% | 0 | 0.000% | |||
| 0.030 | 10,210,000 | 10,210,000 | 4.030% | 0 | 0.000% | |||
| 0.029 | 18,350,000 | 18,350,000 | 7.244% | 0 | 0.000% | |||
| 0.028 | 19,590,000 | 19,590,000 | 7.733% | 0 | 0.000% | |||
| 0.027 | 19,140,000 | 19,140,000 | 7.556% | 0 | 0.000% | |||
| 0.026 | 13,980,000 | 13,980,000 | 5.519% | 0 | 0.000% | |||
| 0.025 | 7,290,000 | 7,290,000 | 2.878% | 0 | 0.000% | |||
| 0.024 | 5,810,000 | 5,810,000 | 2.294% | 0 | 0.000% | |||
| 0.023 | 15,590,000 | 15,590,000 | 6.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
