58034 恒指中銀八七牛Ｏ (R 牛證)
按盤價 
0.015 -0.042 (-73.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 412,180,000
- 0
- 0.041
- 447,110,000
- 0
- 0.040
- 806,050,000
- 0
- 0.039
- 711,230,000
- 0
- 0.038
- 621,790,000
- 0
- 0.037
- 404,340,000
- 0
- 0.036
- 111,100,000
- 0
- 0.035
- 684,500,000
- 0
- 0.034
- 886,290,000
- 0
- 0.033
- 130,660,000
- 0
- 0.032
- 379,510,000
- 0
- 0.031
- 166,530,000
- 0
- 0.030
- 460,870,000
- 0
- 0.029
- 2,210,000
- 0
- 0.028
- 350,000
- 0
- 0.024
- 610,000
- 0
- 0.021
- 350,000
- 0
- 0.020
- 1,350,000
- 0
- 0.019
- 740,000
- 0
- 0.017
- 1,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 412,180,000 | 412,180,000 | 6.616% | 0 | 0.000% | |||
| 0.041 | 447,110,000 | 447,110,000 | 7.177% | 0 | 0.000% | |||
| 0.040 | 806,050,000 | 806,050,000 | 12.939% | 0 | 0.000% | |||
| 0.039 | 711,230,000 | 711,230,000 | 11.417% | 0 | 0.000% | |||
| 0.038 | 621,790,000 | 621,790,000 | 9.981% | 0 | 0.000% | |||
| 0.037 | 404,340,000 | 404,340,000 | 6.490% | 0 | 0.000% | |||
| 0.036 | 111,100,000 | 111,100,000 | 1.783% | 0 | 0.000% | |||
| 0.035 | 684,500,000 | 684,500,000 | 10.987% | 0 | 0.000% | |||
| 0.034 | 886,290,000 | 886,290,000 | 14.227% | 0 | 0.000% | |||
| 0.033 | 130,660,000 | 130,660,000 | 2.097% | 0 | 0.000% | |||
| 0.032 | 379,510,000 | 379,510,000 | 6.092% | 0 | 0.000% | |||
| 0.031 | 166,530,000 | 166,530,000 | 2.673% | 0 | 0.000% | |||
| 0.030 | 460,870,000 | 460,870,000 | 7.398% | 0 | 0.000% | |||
| 0.029 | 2,210,000 | 2,210,000 | 0.035% | 0 | 0.000% | |||
| 0.028 | 350,000 | 350,000 | 0.006% | 0 | 0.000% | |||
| 0.024 | 610,000 | 610,000 | 0.010% | 0 | 0.000% | |||
| 0.021 | 350,000 | 350,000 | 0.006% | 0 | 0.000% | |||
| 0.020 | 1,350,000 | 1,350,000 | 0.022% | 0 | 0.000% | |||
| 0.019 | 740,000 | 740,000 | 0.012% | 0 | 0.000% | |||
| 0.017 | 1,620,000 | 1,620,000 | 0.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
