56200 恒指摩利八甲熊Ｔ (R 熊證)
按盤價 
0.051 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 171,150,000
- 0
- 0.056
- 601,930,000
- 0
- 0.055
- 1,419,470,000
- 0
- 0.054
- 935,910,000
- 0
- 0.053
- 1,188,830,000
- 0
- 0.052
- 781,060,000
- 0
- 0.051
- 480,340,000
- 0
- 0.050
- 62,520,000
- 0
- 0.049
- 52,960,000
- 0
- 0.048
- 79,880,000
- 0
- 0.047
- 186,010,000
- 0
- 0.046
- 139,700,000
- 0
- 0.045
- 134,770,000
- 0
- 0.044
- 87,820,000
- 0
- 0.043
- 365,220,000
- 0
- 0.042
- 220,850,000
- 0
- 0.041
- 89,800,000
- 0
- 0.040
- 29,620,000
- 0
- 0.039
- 8,930,000
- 0
- 0.038
- 17,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 171,150,000 | 171,150,000 | 2.425% | 0 | 0.000% | |||
| 0.056 | 601,930,000 | 601,930,000 | 8.529% | 0 | 0.000% | |||
| 0.055 | 1,419,470,000 | 1,419,470,000 | 20.114% | 0 | 0.000% | |||
| 0.054 | 935,910,000 | 935,910,000 | 13.262% | 0 | 0.000% | |||
| 0.053 | 1,188,830,000 | 1,188,830,000 | 16.846% | 0 | 0.000% | |||
| 0.052 | 781,060,000 | 781,060,000 | 11.068% | 0 | 0.000% | |||
| 0.051 | 480,340,000 | 480,340,000 | 6.806% | 0 | 0.000% | |||
| 0.050 | 62,520,000 | 62,520,000 | 0.886% | 0 | 0.000% | |||
| 0.049 | 52,960,000 | 52,960,000 | 0.750% | 0 | 0.000% | |||
| 0.048 | 79,880,000 | 79,880,000 | 1.132% | 0 | 0.000% | |||
| 0.047 | 186,010,000 | 186,010,000 | 2.636% | 0 | 0.000% | |||
| 0.046 | 139,700,000 | 139,700,000 | 1.980% | 0 | 0.000% | |||
| 0.045 | 134,770,000 | 134,770,000 | 1.910% | 0 | 0.000% | |||
| 0.044 | 87,820,000 | 87,820,000 | 1.244% | 0 | 0.000% | |||
| 0.043 | 365,220,000 | 365,220,000 | 5.175% | 0 | 0.000% | |||
| 0.042 | 220,850,000 | 220,850,000 | 3.129% | 0 | 0.000% | |||
| 0.041 | 89,800,000 | 89,800,000 | 1.272% | 0 | 0.000% | |||
| 0.040 | 29,620,000 | 29,620,000 | 0.420% | 0 | 0.000% | |||
| 0.039 | 8,930,000 | 8,930,000 | 0.127% | 0 | 0.000% | |||
| 0.038 | 17,440,000 | 17,440,000 | 0.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
