55949 恒指摩通八五牛Ｂ (R 牛證)
按盤價 
0.017 -0.035 (-67.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%4%5%46%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 1,460,000
- 0
- 0.031
- 2,930,000
- 0
- 0.030
- 700,000
- 0
- 0.027
- 6,480,000
- 0
- 0.026
- 3,980,000
- 0
- 0.025
- 3,460,000
- 0
- 0.024
- 11,800,000
- 0
- 0.023
- 3,200,000
- 0
- 0.022
- 6,400,000
- 0
- 0.021
- 6,230,000
- 0
- 0.020
- 21,050,000
- 0
- 0.019
- 27,200,000
- 0
- 0.018
- 22,550,000
- 0
- 0.017
- 9,980,000
- 0
- 0.016
- 9,910,000
- 0
- 0.015
- 8,230,000
- 0
- 0.014
- 1,040,000
- 0
- 0.013
- 5,730,000
- 0
- 0.012
- 4,730,000
- 0
- 0.011
- 720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 1,460,000 | 1,460,000 | 0.921% | 0 | 0.000% | |||
| 0.031 | 2,930,000 | 2,930,000 | 1.848% | 0 | 0.000% | |||
| 0.030 | 700,000 | 700,000 | 0.441% | 0 | 0.000% | |||
| 0.027 | 6,480,000 | 6,480,000 | 4.087% | 0 | 0.000% | |||
| 0.026 | 3,980,000 | 3,980,000 | 2.510% | 0 | 0.000% | |||
| 0.025 | 3,460,000 | 3,460,000 | 2.182% | 0 | 0.000% | |||
| 0.024 | 11,800,000 | 11,800,000 | 7.442% | 0 | 0.000% | |||
| 0.023 | 3,200,000 | 3,200,000 | 2.018% | 0 | 0.000% | |||
| 0.022 | 6,400,000 | 6,400,000 | 4.036% | 0 | 0.000% | |||
| 0.021 | 6,230,000 | 6,230,000 | 3.929% | 0 | 0.000% | |||
| 0.020 | 21,050,000 | 21,050,000 | 13.276% | 0 | 0.000% | |||
| 0.019 | 27,200,000 | 27,200,000 | 17.154% | 0 | 0.000% | |||
| 0.018 | 22,550,000 | 22,550,000 | 14.222% | 0 | 0.000% | |||
| 0.017 | 9,980,000 | 9,980,000 | 6.294% | 0 | 0.000% | |||
| 0.016 | 9,910,000 | 9,910,000 | 6.250% | 0 | 0.000% | |||
| 0.015 | 8,230,000 | 8,230,000 | 5.190% | 0 | 0.000% | |||
| 0.014 | 1,040,000 | 1,040,000 | 0.656% | 0 | 0.000% | |||
| 0.013 | 5,730,000 | 5,730,000 | 3.614% | 0 | 0.000% | |||
| 0.012 | 4,730,000 | 4,730,000 | 2.983% | 0 | 0.000% | |||
| 0.011 | 720,000 | 720,000 | 0.454% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 14:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 13:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
