55268 恒指摩通八甲熊Ｗ (R 熊證)
按盤價 
0.038 -0.065 (-63.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%1%45%
- 0.050
- 大手*
-
64%2%2%32%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 16,290,000
- 0
- 0.054
- 16,290,000
- 0
- 0.053
- 487,390,000
- 0
- 0.052
- 2,186,880,000
- 0
- 0.051
- 1,764,590,000
- 0
- 0.050
- 2,196,870,000
- 0
- 0.049
- 607,540,000
- 0
- 0.048
- 2,734,880,000
- 0
- 0.047
- 257,340,000
- 0
- 0.046
- 16,050,000
- 0
- 0.045
- 32,100,000
- 0
- 0.044
- 29,570,000
- 0
- 0.043
- 21,820,000
- 0
- 0.042
- 83,110,000
- 0
- 0.041
- 37,140,000
- 0
- 0.040
- 24,630,000
- 0
- 0.039
- 36,300,000
- 0
- 0.038
- 24,800,000
- 0
- 0.037
- 16,830,000
- 0
- 0.036
- 7,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 16,290,000 | 16,290,000 | 0.154% | 0 | 0.000% | |||
| 0.054 | 16,290,000 | 16,290,000 | 0.154% | 0 | 0.000% | |||
| 0.053 | 487,390,000 | 487,390,000 | 4.596% | 0 | 0.000% | |||
| 0.052 | 2,186,880,000 | 2,186,880,000 | 20.623% | 0 | 0.000% | |||
| 0.051 | 1,764,590,000 | 1,764,590,000 | 16.641% | 0 | 0.000% | |||
| 0.050 | 2,196,870,000 | 2,196,870,000 | 20.717% | 0 | 0.000% | |||
| 0.049 | 607,540,000 | 607,540,000 | 5.729% | 0 | 0.000% | |||
| 0.048 | 2,734,880,000 | 2,734,880,000 | 25.791% | 0 | 0.000% | |||
| 0.047 | 257,340,000 | 257,340,000 | 2.427% | 0 | 0.000% | |||
| 0.046 | 16,050,000 | 16,050,000 | 0.151% | 0 | 0.000% | |||
| 0.045 | 32,100,000 | 32,100,000 | 0.303% | 0 | 0.000% | |||
| 0.044 | 29,570,000 | 29,570,000 | 0.279% | 0 | 0.000% | |||
| 0.043 | 21,820,000 | 21,820,000 | 0.206% | 0 | 0.000% | |||
| 0.042 | 83,110,000 | 83,110,000 | 0.784% | 0 | 0.000% | |||
| 0.041 | 37,140,000 | 37,140,000 | 0.350% | 0 | 0.000% | |||
| 0.040 | 24,630,000 | 24,630,000 | 0.232% | 0 | 0.000% | |||
| 0.039 | 36,300,000 | 36,300,000 | 0.342% | 0 | 0.000% | |||
| 0.038 | 24,800,000 | 24,800,000 | 0.234% | 0 | 0.000% | |||
| 0.037 | 16,830,000 | 16,830,000 | 0.159% | 0 | 0.000% | |||
| 0.036 | 7,550,000 | 7,550,000 | 0.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 14:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
