55268 恒指摩通八甲熊Ｗ (R 熊證)
按盤價 
0.043 -0.060 (-58.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%2%1%44%
- 0.050
- 大手*
-
64%2%2%32%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 16,290,000
- 0
- 0.054
- 16,290,000
- 0
- 0.053
- 487,390,000
- 0
- 0.052
- 2,186,880,000
- 0
- 0.051
- 1,764,590,000
- 0
- 0.050
- 2,196,870,000
- 0
- 0.049
- 607,540,000
- 0
- 0.048
- 2,734,880,000
- 0
- 0.047
- 257,340,000
- 0
- 0.046
- 16,050,000
- 0
- 0.045
- 33,100,000
- 0
- 0.044
- 39,120,000
- 0
- 0.043
- 55,090,000
- 0
- 0.042
- 93,560,000
- 0
- 0.041
- 47,500,000
- 0
- 0.040
- 29,500,000
- 0
- 0.039
- 43,890,000
- 0
- 0.038
- 35,670,000
- 0
- 0.037
- 25,110,000
- 0
- 0.036
- 23,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 16,290,000 | 16,290,000 | 0.152% | 0 | 0.000% | |||
| 0.054 | 16,290,000 | 16,290,000 | 0.152% | 0 | 0.000% | |||
| 0.053 | 487,390,000 | 487,390,000 | 4.541% | 0 | 0.000% | |||
| 0.052 | 2,186,880,000 | 2,186,880,000 | 20.375% | 0 | 0.000% | |||
| 0.051 | 1,764,590,000 | 1,764,590,000 | 16.441% | 0 | 0.000% | |||
| 0.050 | 2,196,870,000 | 2,196,870,000 | 20.468% | 0 | 0.000% | |||
| 0.049 | 607,540,000 | 607,540,000 | 5.660% | 0 | 0.000% | |||
| 0.048 | 2,734,880,000 | 2,734,880,000 | 25.481% | 0 | 0.000% | |||
| 0.047 | 257,340,000 | 257,340,000 | 2.398% | 0 | 0.000% | |||
| 0.046 | 16,050,000 | 16,050,000 | 0.150% | 0 | 0.000% | |||
| 0.045 | 33,100,000 | 33,100,000 | 0.308% | 0 | 0.000% | |||
| 0.044 | 39,120,000 | 39,120,000 | 0.364% | 0 | 0.000% | |||
| 0.043 | 55,090,000 | 55,090,000 | 0.513% | 0 | 0.000% | |||
| 0.042 | 93,560,000 | 93,560,000 | 0.872% | 0 | 0.000% | |||
| 0.041 | 47,500,000 | 47,500,000 | 0.443% | 0 | 0.000% | |||
| 0.040 | 29,500,000 | 29,500,000 | 0.275% | 0 | 0.000% | |||
| 0.039 | 43,890,000 | 43,890,000 | 0.409% | 0 | 0.000% | |||
| 0.038 | 35,670,000 | 35,670,000 | 0.332% | 0 | 0.000% | |||
| 0.037 | 25,110,000 | 25,110,000 | 0.234% | 0 | 0.000% | |||
| 0.036 | 23,720,000 | 23,720,000 | 0.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
