55194 恒指匯豐八三熊７ (R 熊證)
按盤價 
0.016 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 769,060,000
- 0
- 0.042
- 553,940,000
- 0
- 0.041
- 519,680,000
- 0
- 0.040
- 292,040,000
- 0
- 0.039
- 521,080,000
- 0
- 0.038
- 1,287,970,000
- 0
- 0.037
- 577,840,000
- 0
- 0.036
- 757,380,000
- 0
- 0.035
- 277,510,000
- 0
- 0.034
- 2,023,220,000
- 0
- 0.033
- 423,200,000
- 0
- 0.032
- 900,000,000
- 0
- 0.031
- 508,700,000
- 0
- 0.030
- 994,350,000
- 0
- 0.029
- 1,134,550,000
- 0
- 0.028
- 16,510,000
- 0
- 0.018
- 19,620,000
- 0
- 0.017
- 30,230,000
- 0
- 0.016
- 20,840,000
- 0
- 0.015
- 9,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 769,060,000 | 769,060,000 | 6.578% | 0 | 0.000% | |||
| 0.042 | 553,940,000 | 553,940,000 | 4.738% | 0 | 0.000% | |||
| 0.041 | 519,680,000 | 519,680,000 | 4.445% | 0 | 0.000% | |||
| 0.040 | 292,040,000 | 292,040,000 | 2.498% | 0 | 0.000% | |||
| 0.039 | 521,080,000 | 521,080,000 | 4.457% | 0 | 0.000% | |||
| 0.038 | 1,287,970,000 | 1,287,970,000 | 11.017% | 0 | 0.000% | |||
| 0.037 | 577,840,000 | 577,840,000 | 4.943% | 0 | 0.000% | |||
| 0.036 | 757,380,000 | 757,380,000 | 6.478% | 0 | 0.000% | |||
| 0.035 | 277,510,000 | 277,510,000 | 2.374% | 0 | 0.000% | |||
| 0.034 | 2,023,220,000 | 2,023,220,000 | 17.306% | 0 | 0.000% | |||
| 0.033 | 423,200,000 | 423,200,000 | 3.620% | 0 | 0.000% | |||
| 0.032 | 900,000,000 | 900,000,000 | 7.698% | 0 | 0.000% | |||
| 0.031 | 508,700,000 | 508,700,000 | 4.351% | 0 | 0.000% | |||
| 0.030 | 994,350,000 | 994,350,000 | 8.505% | 0 | 0.000% | |||
| 0.029 | 1,134,550,000 | 1,134,550,000 | 9.704% | 0 | 0.000% | |||
| 0.028 | 16,510,000 | 16,510,000 | 0.141% | 0 | 0.000% | |||
| 0.018 | 19,620,000 | 19,620,000 | 0.168% | 0 | 0.000% | |||
| 0.017 | 30,230,000 | 30,230,000 | 0.259% | 0 | 0.000% | |||
| 0.016 | 20,840,000 | 20,840,000 | 0.178% | 0 | 0.000% | |||
| 0.015 | 9,230,000 | 9,230,000 | 0.079% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
